iShares 20+ Year Treasury Bond ETF (TLT) — Technical state
As of 2026-11-04 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +1.8% vs the 50-day and -2.9% vs the 200-day average, 9% below the 52-week high and +7% off the 52-week low. Computed from daily closes. (as of 2026-11-04)
- Trend: iShares 20+ Year Treasury Bond ETF trades 1.8% above its 50-day and 2.9% below its 200-day moving average. (as of 2026-11-04)
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TLT overview. Research diary readings, not advice.
Trades +1.8% vs the 50-day and -2.9% vs the 200-day average, 9% below the 52-week high and +7% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day+1.9%
- vs 50-day+1.8%
- vs 200-day-2.9%
- 52-week band9% off the high · +7% off the low
- Streak1 consecutive up session
- 50-day crossprice crossed up through the 50-day 9 sessions ago
- Stochastic%K 85.5 · %D 80.8 · bull cross
Continue: the TLT chart & overview · the signal board
FAQ · from the current data · as of 2026-11-04
Quick answers
What is the current Closelooknet signal on TLT?
Recovery attempt under the 200-day — Trades +1.8% vs the 50-day and -2.9% vs the 200-day average, 9% below the 52-week high and +7% off the 52-week low. Computed from daily closes. As of 2026-11-04; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is TLT above its 50-day and 200-day moving averages?
As of 2026-11-04, iShares 20+ Year Treasury Bond ETF trades +1.8% above its 50-day and -2.9% below its 200-day average, with the 20-day +1.9% away.
How far is TLT from its 52-week high?
9% below the 52-week high and 7% above the 52-week low, as of 2026-11-04.
Mentioned on Closelooknet
Where TLT appears in the diary — 161 pieces, newest first. Every link is our own writing.
Go deeper
Long reads
- Calendar — The Funds’ New Year and the Midterms: a Fresh Start?
The week's lowest trade in TLT was 80.73 — both gaps stayed open.
- Long Bond — A Second Gap Higher, and Both Still Open
1 · The signal — the long bond: a second gap higher The long Treasury fund TLT gapped higher on Thursday, 22 October, for the second time in six sessions.
- Financials — The Early Warning Has Turned, for Now
- Non-Tech Growth — Two Years of Dead Capital, and Now It Trades Like a Bond
2 · The numbers: correlation up, cointegration only in the box We measured how the non-tech Nasdaq moves against the 7–10-year Treasury fund (IEF), the long-bond fund (TLT) and the 10-year yield itself, over four windows.
- Gold and Bitcoin — The Hedges Bear No Interest
Long rates answered the way they have all summer: the long bond fell again this week (TLT −1.2%), and the pattern from the rate-shock fortnight — Treasuries declining with equities — keeps resurfacing.
- Earnings Season — The Bar Meets Its First Prints
- Software vs Semis — The Tape Split in Two
Sector (SPDR) Week Financials (XLF) +3.8% Communications (XLC) +3.2% Discretionary (XLY) +2.4% Health Care (XLV) +2.1% Industrials (XLI) +1.5% Materials (XLB) +0.8% Staples (XLP) +0.3% Technology (XLK) −0.3% Utilities (XLU) −1.0% Energy…
- TLT: The Crowded Trade
With the rate-sensitive cohort refusing to break, the contrarian case is gaining credibility — but it isn’t validated until TLT defends 83 on a monthly close.
101 and glossary
- Bollinger Coiling: When Volatility Compresses Before Expanding
Coils in the macro basket — particularly in SPY, QQQ, and TLT — are disproportionately informative.
- Cascade Tracker: The 5-Domino Model of Regime Breakdown
If pairs break out-of-order (say, TLT-SPY before QQQ-SPY), it signals something unusual about the stress source — rate-driven rather than risk-appetite-driven, for example.
- Cointegration: When the Rules of the Game Change
- Market Regime
The system is applied weekly across six assets: BTC, NDX, SMH, Gold, TLT, and FTSE Global ex-US.
- Market Regime Scoring: Green, Yellow, Red — and What It Means
Shift to Gold, TLT, and defensive positioning.
- Money Temperature: Measuring Regime Intensity, Not Predicting Direction
The practical value comes from cross-reading: when SPY reads 72 and TLT reads 25, that configuration has a name, a history, and actionable implications.
- Stack Flip: When Price Crosses the 200-Day Moving Average
Ignoring flips in major macro instruments (SPY, QQQ, TLT, GLD) means missing the moments when regimes visibly change.
- Weekly Signal Composite: How Closelooknet Reads Market Regime
The framework covers six assets: BTC, NDX, SMH, Gold, TLT, and FTSE Global ex-US.
Dailies
- AI Trade — Kospi Swings 7% on AMD and the Midterms, Closes Green; Nasdaq Futures Recover
Bonds, Gold and Bitcoin — yields fall overnight, gold back above 4,000; TLT under 81.50
- Midterms — Dow Jumps 2.3% and Apple Hits a Record; Data-Center Power Stocks Sink Up to 15%
The 10-year Treasury yield eases to about 4.92% from 4.95%, and TLT rises 0.35% to 81.40, just under the 81.50 line we have watched since Friday.
- AI Trade — Chips Bounce 3% Before AMD; Apple, Palantir and Shopify Slip After Their Reports
Bonds took it as a reason for higher rates: the 10-year Treasury yield is about 4.96%, from 4.89% on Monday, and TLT falls 0.85% to 81.04, under the 81.50 line we have watched since Friday.
- Asia's Chip Markets — Kospi and Taiwan fall 3.6%, Bitcoin slips under 77,000, Nasdaq futures dip
Oil, Dollar and Bonds — oil −7.1% on Iran hopes; TLT holds above 81.50
- Oil — Brent −6.5% on Iran Talks Lifts Stocks; Amazon +5%, Oracle −6% on a $20 Billion Raise
The 10-year Treasury yield is about 4.91%, from 4.93% on Friday, and TLT holds 81.75, above 81.50.
- Overnight — Markets steady after Friday's chip rout: Nasdaq futures +0.8%, Kospi +2.2%, Bitcoin near 78,000
Dollar, Yen and Bonds — no flight to safety; TLT held above 81.50 on Friday
- Derivatives — Puts Closed Before Friday's Fall
Health care (XLV) gained 3.1 percent and the long-bond fund TLT 0.6 percent to 81.84.
- AI Trade — Japan, Korea, Taiwan fall, India rises; Bitcoin under 80,000, gold under 4,000, TLT above 81.50
Bonds were bought: the long-Treasury fund TLT traded back above 81.50 after hours and the 10-year yield fell to about 4.91%.