iShares 20+ Year Treasury Bond ETF (TLT) — Technical state
As of 2026-09-24 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
Trades -3.5% vs the 50-day and -6.8% vs the 200-day average, 11.6% below the 52-week high and +0% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day-2.6%
- vs 50-day-3.5%
- vs 200-day-6.8%
- 52-week band11.6% off the high · +0% off the low
- Streak3 consecutive down sessions
- 50-day crossprice crossed down through the 50-day 57 sessions ago
- Stochastic%K 0 · %D 46.4 · bear cross
Continue: the TLT chart & overview · the signal board
FAQ · from the current data · as of 2026-09-24
Quick answers
What is the current Closelooknet signal on TLT?
Downtrend stack — Trades -3.5% vs the 50-day and -6.8% vs the 200-day average, 11.6% below the 52-week high and +0% off the 52-week low. Computed from daily closes. As of 2026-09-24; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is TLT above its 50-day and 200-day moving averages?
As of 2026-09-24, iShares 20+ Year Treasury Bond ETF trades -3.5% below its 50-day and -6.8% below its 200-day average, with the 20-day -2.6% away.
How far is TLT from its 52-week high?
11.6% below the 52-week high and 0% above the 52-week low, as of 2026-09-24.
Mentioned on Closelooknet
Where TLT appears in the diary — 104 pieces, newest first. Every link is our own writing.
Go deeper
Long reads
- Gold and Bitcoin — The Hedges Bear No Interest
Long rates answered the way they have all summer: the long bond fell again this week (TLT −1.2%), and the pattern from the rate-shock fortnight — Treasuries declining with equities — keeps resurfacing.
- Earnings Season — The Bar Meets Its First Prints
- Software vs Semis — The Tape Split in Two
Sector (SPDR) Week Financials (XLF) +3.8% Communications (XLC) +3.2% Discretionary (XLY) +2.4% Health Care (XLV) +2.1% Industrials (XLI) +1.5% Materials (XLB) +0.8% Staples (XLP) +0.3% Technology (XLK) −0.3% Utilities (XLU) −1.0% Energy…
- TLT: The Crowded Trade
With the rate-sensitive cohort refusing to break, the contrarian case is gaining credibility — but it isn’t validated until TLT defends 83 on a monthly close.
- Treasuries — Stock Market at a Crossroads
Composite 34 / 100 TLT close $83.66 Support since 2003 $83.45 10Y yield 4.49% Regime reads bearish; setup reads contrarian-bullish.
- Bitcoin Weekly Signal — Two-Step Test + BTC/Gold Decoupling
(10) Next Edition The regular nine-dimensional Weekly Signal returns Sunday, May 3, 2026 — covering BTC, NDX, SMH, Gold, TLT, FTSE Global ex-US across the full Macro / Liquidity / Trend / Participation / Breadth / Volatility / Sentiment /…
- The SaaS Litmus Test: Is The March Bottom Real?
(11) Next Edition The regular nine-dimensional Weekly Signal scorecard returns next Sunday, April 26, 2026 — covering BTC, NDX, SMH, Gold, TLT, FTSE Global ex-US across the full Macro / Liquidity / Trend / Participation / Breadth /…
- Macro Regime — Money Temperature
TLT lost more than 30% in the same year the S&P 500 fell more than 18%.
101 and glossary
- Bollinger Coiling: When Volatility Compresses Before Expanding
Coils in the macro basket — particularly in SPY, QQQ, and TLT — are disproportionately informative.
- Cascade Tracker: The 5-Domino Model of Regime Breakdown
If pairs break out-of-order (say, TLT-SPY before QQQ-SPY), it signals something unusual about the stress source — rate-driven rather than risk-appetite-driven, for example.
- Cointegration: When the Rules of the Game Change
- Market Regime
The system is applied weekly across six assets: BTC, NDX, SMH, Gold, TLT, and FTSE Global ex-US.
- Market Regime Scoring: Green, Yellow, Red — and What It Means
Shift to Gold, TLT, and defensive positioning.
- Money Temperature: Measuring Regime Intensity, Not Predicting Direction
The practical value comes from cross-reading: when SPY reads 72 and TLT reads 25, that configuration has a name, a history, and actionable implications.
- Stack Flip: When Price Crosses the 200-Day Moving Average
Ignoring flips in major macro instruments (SPY, QQQ, TLT, GLD) means missing the moments when regimes visibly change.
- Weekly Signal Composite: How Closelooknet Reads Market Regime
The framework covers six assets: BTC, NDX, SMH, Gold, TLT, and FTSE Global ex-US.
Dailies
- Magnificent Seven — The Megacaps Are Rising With the 10-Year Yield
Fund or stock September to date Three months MAGS (the seven) +5.5% +15.7% Meta +36.0% +39.5% Apple +6.0% +14.7% Tesla +2.7% +0.6% Nvidia +1.8% +13.0% Alphabet +1.0% −0.8% Microsoft −1.8% +36.5% Amazon −4.0% +6.4% S&P 500 (SPY) +0.3%…
- Megacaps — Microsoft jumps 3.6%, Meta gives back 3.7%; oil sinks 4% on Iran-deal talk, the 30-year at 5.49%
Thirty-year 5.494% (Thursday 5.461%), ten-year 5.167% (5.162%), five-year 4.993% (5.025%); the long-bond fund TLT $79.24 (-0.23%)
- Rates — the 30-year hits its highest since 2004; Oracle and Arm sold, Meta and Intel bought, Nasdaq ends flat
The 30-year touched 5.501%, the highest since June 2004, and closed at 5.461%; the 10-year touched 5.223%, the highest since June 2007, and closed at 5.162%; the 5-year closed above 5% at 5.025%; TLT -1.29%
- AI Credit — Oracle invokes force majeure on a New Mexico data center; the 30-year hits 5.45%
Ten-year 5.154% (Wednesday 5.114%), thirty-year 5.45% (5.401%), five-year 5.03%; the long-bond fund TLT $79.76 (-0.87%); jobless claims 197,000 against 201,000 expected
- Rates — the 10-year closes at 5.11% and the 5-year hits 5%; Tokyo reopens higher, chip-equipment makers lead
The ten-year closed at 5.114%, up nearly 15 basis points; the five-year touched 5% for the first time since 2007 and closed at 4.997%; the thirty-year 5.40%; the long-bond fund TLT -1.58%
- Rates — The 5-Year Hits 5%: Growth Story or Debt Story?
- Nasdaq - a second record close as memory jumps 5-7% and banks, card networks and software are sold
- Yields — the 10-year is back above 5% on a hot PMI and a hawkish Fed; chips fall, software is bought
Ten-year 5.064%, up nearly 10bp from Tuesday's 4.968% close, TLT -1.29%: flash composite PMI 58.4 (August 56.0), services 58.7 against 56.0 expected; Governor Barr says further rate increases are likely needed and the Fed was 'out of…