—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Costco Wholesale Corp (COST) — chart, structure and Closelooknet read

The Closelooknet read

Costco runs membership warehouse stores that sell groceries, household goods, electronics and fuel in bulk at low margins, funded largely by annual membership fees rather than markup. It operates across North America and several overseas markets including Japan, the UK, Korea and Australia, and also runs pharmacies, optical counters, travel booking and e-commerce alongside the stores.

Detail below: the desk's view, the earnings record, peers and the company snapshot; daily prices on the price-history tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Pick a ticker to load its detail page.

Our record on COST

Every scored call, pick and trade this diary has made on Costco Wholesale Corp, with the outcome where it is known.

Signals for this name

Every Closelooknet reading that exists for COST, from the same nightly bakes the boards use. Research diary readings, not advice.

Versus its index HALO Growth 100 — the name, its sleeve and the index over day, week and month

Versus its index

The name against its Closelooknet index and its own sleeve — equal-weight, nightly closes.

HALO Growth 100 · as of 2026-11-03

DayWeekMonth3 months
COST−2.0%+2.7%+10.4%+8.2%
Destination Economy+0.1%+5.8%+9.6%—
HALO Growth 100+0.4%+1.8%+0.9%—

Against the index: 0.9 pts ahead on the week, 9.5 pts ahead on the month; against its Destination Economy sleeve 0.8 pts ahead on the month.

Returns from the index workers’ nightly closes; equal-weight sleeves. A relative reading from the research diary, not advice.

Mentioned on Closelooknet 12 pieces · newest: Chart Pick, “Retail — the store that wins when money is tight breaks its five-month downtrend” (2026-10-16)

Mentioned on Closelooknet

Where COST appears in the diary — 12 pieces, newest first. Every link is our own writing.

Long reads

Dailies

Weather around the name 4 macro readings: Money Temperature, Factor regime, Sector × region …

The weather around this name

Macro readings that apply by membership — the regime, the factor tape, the sector cell, the funding backdrop.

  • Money Temperature Composite 45/100 · S&P 500 fund at 49, above its 200-day averageEight instruments scored on position, momentum, volume, volatility and fragility — the regime every name trades inside. Temperature lab → 2026-11-03
  • Factor regime Defensive rotation — low-vol leading, regime-change watchMomentum against low volatility (SPMO / SPLV): below its 50-day trend, 76th percentile of the window, -20.6% over 20 sessions. Factor regime → 2026-11-02
  • Sector × region Consumer staples in US: +2.1% week · +9.8% month · +4.9% quarter · +9.3% yearThe Sector Engine cell this name lives in, from XLP.US; the 11 × 4 matrix shows where its sector is being bought and where it is being sold. Sector Engine → 2026-11-03
  • Sovereign pressure Index -1.63 · down 2.22 over 21 sessionsG7 long-end yields, 10s30s and the slope — the funding weather for every balance sheet on this site. Sovereign pressure → 2026-11-02
How it trades on rate days beta 0.13 to TLT · on the worst bond days it held up better than the market

How it trades on rate days

How COST has moved when long-dated Treasury yields rise — measured against TLT, the 20+ year Treasury fund.

  • Beta to long bonds, 1 year 0.13 — shows only a loose link to bond moves for every 1% move in TLT (20+ year Treasuries), Costco Wholesale Corp moved 0.13% on average · correlation 0.06 · higher than 12% of US names
  • Beta, last 3 months 0.45 more rate-sensitive lately than over the year
  • On the 10 worst bond days −0.09% on average against −0.74% for the S&P 500 the 10 sessions of the past year in which TLT fell most, i.e. long yields rose most
  • Latest of those days −0.91% TLT −1.29% that day 2026-09-24

Daily total returns from the adjusted price series; a TLT down day is a day long yields rose. Beta = the average move of the name for a 1% move in TLT. Past sensitivity, not a forecast. An investment diary, not a recommendation.

Who it is priced against HALO Growth 100 · Destination Economy · 8 names with week and year-to-date

Peer group

HALO Growth 100 · Destination Economy

Premium experience brands, owned-distribution luxury, performance lifestyle. Where consumer surplus parks itself when it has the choice.

Compared against COST on the nightly bakes; the Peers tab ranks the cohort on the Closelooknet scores where it exists.

Company snapshot — Costco Wholesale Corp

COST in five paragraphs: what it makes and sells, where it sits in the Closelooknet stack, who it is priced against, why we track it, what we watch. Research diary, not advice.

What it does
Costco runs membership warehouse stores that sell groceries, household goods, electronics and fuel in bulk at low margins, funded largely by annual membership fees rather than markup. It operates across North America and several overseas markets including Japan, the UK, Korea and Australia, and also runs pharmacies, optical counters, travel booking and e-commerce alongside the stores. It is based in Issaquah, Washington, and lists on Nasdaq.
Where it sits in the stack
Costco sits in our HALO Growth 100 index, inside the Destination Economy sleeve, which groups businesses where consumer surplus parks itself once shoppers have a choice. Within that sleeve Costco represents scale discount retail rather than premium branding: it earns through membership fees and volume, a different customer relationship from the luxury and performance names it sits beside.
Who it is priced against
Closelooknet's peer group places it in the Destination Economy sleeve with premium experience and owned-distribution brands such as Ferrari, Hermes, Lululemon and On Holding, where it stands out as the value-membership counterpart to their premium pricing; the comparison the wider market draws is with Walmart's Sam's Club warehouse business.
Why Closelooknet tracks it
It sits in our HALO Growth 100 index and the Nasdaq-100, and it carries a Closelooknet score with quality as its strongest module and valuation as its weakest; it has not yet appeared in our editions.
What the diary watches
The diary watches whether the recent softening in price momentum reflects slower membership growth or renewal, or is simply a pause within a name whose valuation module already reads stretched.

Costco Wholesale Corp (COST) trades on US exchanges, classified under Consumer Defensive. Constituent of HALO Growth 100.

The Closelooknet company score reads 51/100 composite (momentum 63, quality 45, valuation 25) across 7 modules — the full breakdown, chart structure and analog history load live above.

Written from the company’s public profile and Closelooknet’s own readings, 2026-09-17. Descriptive, refreshed with the registry; corrections welcome via the imprint. closelook.net is an investment research diary — market structure, index membership and scores are our own readings, not investment advice. Related: COST news on the tape · index compare · sector dispersion · scanner.

The Street on this name 6 analyst actions on the wire · latest: price target by Tigress Financial, 2026-10-15 · last print 2026-09-24

The Street on this name

Analyst actions and the latest print for COST from the Closelooknet wires — third-party opinions on the record, not our readings.

  • Price target Tigress Financial — target 1,250 from 1,065 Target raised to $1250 from $1065 (+27.8% to spot) 2026-10-15
  • Price target Deutsche Bank — target 1,079 from 1,091 Target cut to $1079 from $1091 (+16.1% to spot) 2026-09-28
  • Price target Truist — target 955 from 1,011 Target cut to $955 from $1011 (+3.9% to spot) 2026-09-25
  • Latest print EPS 6.75 against 6.54 expected — a +3.2% beat 2026-09-24

6 actions on the analyst wire since 2026-08-13: 6 target changes. Analyst wire → · Earnings wire →

Dividends and capital return trailing yield 0.56%, quarterly · buybacks 848 m USD in FY2026

Dividends and capital return

What COST pays out and buys back — distributions read from the price series, money terms from the filings.

  • Trailing 12 months 5.71 USD per share · a 0.56% yield on the 2026-11-03 close 4 distributions, paid quarterly 2026-11-03
  • Change on the year +12.8% against the prior twelve months prior twelve months 5.06 USD per share
  • Last distribution 1.47 USD per share as the price series records it, within days of the ex-date 2026-10-30
  • By calendar year 2023: 15.00 USD (partial) · 2024: 4.50 USD · 2025: 5.06 USD · 2026: 5.71 USD to date first distribution recorded in the three-year window: 2023-12-27
  • Dividends paid, FY2026 2.46 bn USD 28% of earnings
  • Buybacks, FY2026 848 m USD 0.2% of today's market value
  • Share count −0.1% in FY2026 924 m USD of stock-based compensation in the year
  • Capital returned 3.31 bn USD · 35% of free cash flow dividends and buybacks together, against the year’s free cash flow

Per-share amounts are derived from the adjusted price series in the listing currency, so dates sit within days of the ex-date; filing figures come from the fundamentals feed for the last reported fiscal year. An investment diary, not a recommendation.

FAQ · from the current data · as of 2026-11-04

Quick answers

What is Costco Wholesale Corp (COST)?

Costco Wholesale Corp trades as COST on the US exchange (US) and is classified under Consumer Defensive in the Closelooknet research universe, as of the registry build of 2026-11-04.

Is COST in a Closelooknet index?

Yes — Costco Wholesale Corp is a constituent of HALO Growth 100, as of 2026-11-04.

What is Costco Wholesale Corp's Closelooknet composite score?

51 out of 100, with momentum 63, quality 45 and valuation 25 sub-scores, as of 2026-11-04. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is Costco Wholesale Corp's earnings print record?

Across the 11 prints Closelooknet covers, Costco Wholesale Corp beat EPS estimates 9 times and revenue estimates 8 times; the three-day reactions split 2 up, 6 flat and 3 down (moves beyond ±3%), as of the 2026-09-20 card. The full print-record card carries the per-print history.

Where does COST trade against its moving averages?

Costco Wholesale Corp trades 10.1% above its 50-day and 7.2% above its 200-day moving average (5.8% above its 20-day). As of 2026-11-02 — a technical state from the nightly Closelooknet bake, not advice. The Technical tab carries the full row.

How is COST doing against its Closelooknet index?

Over the past month Costco Wholesale Corp is +10.4% against +0.9% for the HALO Growth 100 — 9.5 points ahead of its index, as of 2026-11-03. Its Destination Economy sleeve is +9.6% over the same month. The “Versus its index” table on this page carries the day, the week and the month for the name, its sleeve and the index.

How does Costco Wholesale Corp compare with its peers?

Against its peer group (HALO Growth 100 · Destination Economy), Costco Wholesale Corp (COST) sits 5.1% below its 52-week high, 10.1% above its 50-day average; Deckers Outdoor Corporation (DECK) is 30.5% below, Ferrari NV (RACE) is 19.2% below, On Holding Ltd (ONON) is 30.5% below, as of 2026-11-02. Put any of them next to COST in the chart grid (2×1 or 2×2) and the page lays the companies side by side: performance, trend, valuation, margins and our money-flow reading.

How does Costco Wholesale Corp trade when bond yields rise?

Over the past year Costco Wholesale Corp had a beta of 0.13 to TLT, the long-dated Treasury fund — it shows only a loose link to bond moves, higher than 12% of US names. On the 10 sessions in which long bonds fell most it moved −0.09% on average, against −0.74% for the S&P 500. As of 2026-11-03; The "How it trades on rate days" block on this page carries the lines.

Where has Closelooknet written about Costco Wholesale Corp?

Costco Wholesale Corp appears in 12 Closelooknet pieces as of 2026-11-04, most recently Chart Pick: Retail — the store that wins when money is tight breaks its five-month downtrend (2026-10-16); Midday 10: Tech — the whole complex sold: chip fund −2.1%, software −4.3%; Nasdaq −1.1% while the Dow is green (2026-10-16); Morning 10: Bonds — the long end breaks: 30-year at 5.56%, gold -3.9%; MongoDB sinks 18% as Meta moves in (2026-09-29). What Closelooknet said most recently: Against the consumer sectors of the S&P 500 Table as text Name What it is This year 3 months Since 6 Oct WMT Walmart +5.8% +3.2% +10.0% XLP S&P 500 consumer staples +11.6% +1.7% +6.0% XLY S&P 500 consumer discretionary −5.0%… (Chart Pick, 2026-10-16). The "Mentioned on Closelooknet" block on this page lists the long reads, the reference entries and the dailies that name it.

What does Costco Wholesale Corp do?

Costco runs membership warehouse stores that sell groceries, household goods, electronics and fuel in bulk at low margins, funded largely by annual membership fees rather than markup. It operates across North America and several overseas markets including Japan, the UK, Korea and Australia, and also runs pharmacies, optical counters, travel booking and e-commerce alongside the stores. It is based in Issaquah, Washington, and lists on Nasdaq. Closelooknet's peer group places it in the Destination Economy sleeve with premium experience and owned-distribution brands such as Ferrari, Hermes, Lululemon and On Holding, where it stands out as the value-membership counterpart to their premium pricing; the comparison the wider market draws is with Walmart's Sam's Club warehouse business. (Company snapshot of 2026-09-17.)

Where does Costco Wholesale Corp sit in the AI build-out?

Costco sits in our HALO Growth 100 index, inside the Destination Economy sleeve, which groups businesses where consumer surplus parks itself once shoppers have a choice. Within that sleeve Costco represents scale discount retail rather than premium branding: it earns through membership fees and volume, a different customer relationship from the luxury and performance names it sits beside. It sits in our HALO Growth 100 index and the Nasdaq-100, and it carries a Closelooknet score with quality as its strongest module and valuation as its weakest; it has not yet appeared in our editions. (Company snapshot of 2026-09-17.)

Does Costco Wholesale Corp pay a dividend?

Costco Wholesale Corp has paid 5.71 USD per share over the last twelve months, paid quarterly, a trailing yield of 0.56% on the 2026-11-03 close; the last distribution recorded in the price series was 1.47 USD on 2026-10-30. In fiscal 2026 the company paid 2.46 bn USD in dividends and bought back 848 m USD of its own shares, 35% of that year’s free cash flow. The share count fell 0.1% over the fiscal year. As of 2026-11-03; the "Dividends and capital return" block on this page carries the lines.

What has Wall Street done on Costco Wholesale Corp recently?

The most recent analyst action on Costco Wholesale Corp on the Closelooknet wire is a price target by Tigress Financial on 2026-10-15 (target 1,250 from 1,065). 6 actions on the analyst wire since 2026-08-13: 6 target changes. Its latest earnings print on the wire, 2026-09-24: EPS 6.75 against 6.54 expected — a +3.2% beat. Analyst actions are third-party opinions recorded by the wire, not Closelooknet readings. The “The Street on this name” block on this page lists the moves; the full feeds are the analyst wire and the earnings wire.

What does this page show?

A live price chart with SMA overlays and drawing tools for COST, performance metrics, index-membership context and the Closelooknet structure read — an investment research diary view, not investment advice.

How to use this chart

Toolbar

  • Range — 1M to MAX on daily closes. 1D/5D switch a US stock cell to 5-minute intraday bars; index and foreign cells fall back to 1M daily with a note.
  • Grid — 1×1 up to 2×2. Cells are synchronized: pan or zoom one and the others follow the same dates; the crosshair tracks across all of them. 4 INDICES loads Rubin · HALO · AEI · AW40 side by side.
  • Type / Scale — OHLC, line or area; linear or log price axis.

Picking a series

  • Tap the box in a cell's header to browse every Closelooknet series — headline indices, sub-indices, sectors, layers of all six families — plus the constituents.
  • Or type any ticker (NVDA, 7203.T, ASML.AS …) and press Enter — it charts in the cell straight from our data lake.

Studies

  • Overlays / Oscillators rows toggle the standard set (SMA, Bollinger, RSI, MACD …) per cell.
  • Levels (stock cells) draws the structure engine's support lines — regression bands, pivot cluster, SMA-200, the active fib zone.

Drawing

  • Tap a tool (Trend, Ray, H-Line, Fib, Channel, Rect, Note), then tap the chart once per point — the shape follows your finger or cursor between taps. The chart stops panning while a tool is armed; tap the tool again to release.
  • Drawings save per symbol in this browser and travel between the terminal and the asset page.
  • Delete key removes the selected drawing · Escape cancels a half-placed one · Clear wipes the symbol.

Wave counts

  • Wave places an Elliott count: tap the origin, then each wave end. Press Enter to stop early (inside wave 3 is fine) — dotted ghost targets sketch the remaining waves at guideline ratios.
  • On stocks the scanner's machine count appears automatically in grey — it is fully editable: drag any point, double-tap a label to remove it, Delete to dismiss it for good, Adopt to bring the machine's proposal back.
  • The sequence picker switches 1-5 / A-B-C / A-E / W-X-Y-Z; 1 2 3 cycles the degree; Subdiv starts a one-degree-smaller child count inside a wave.

Sharing

  • Card exports the cell as a branded PNG — chart, drawings and levels exactly as shown.

Related in the Closelooknet universe

same Closelooknet index seat first, then Discount Stores. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.