Costco Wholesale Corp (COST) — Technical state

As of 2026-10-23 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

-1.5% at the close

Holding 8.5% off its 52-week high.

The moving-average stack

vs 20-day+4.7%
vs 50-day+6.9%
vs 200-day+3.6%
52-week band8.5% off the high · +19.2% off the low
Streak1 consecutive down session
Stochastic%K 90.5 · %D 90.2

Continue: the COST chart & overview · quality & forensics · the earnings record · the signal board

FAQ · from the current data · as of 2026-10-23

Quick answers

What is the current Closelooknet signal on COST?

-1.5% at the close — Holding 8.5% off its 52-week high. As of 2026-10-23; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is COST above its 50-day and 200-day moving averages?

As of 2026-10-23, Costco Wholesale Corp trades +6.9% above its 50-day and +3.6% above its 200-day average, with the 20-day +4.7% away.

How far is COST from its 52-week high?

8.5% below the 52-week high and 19.2% above the 52-week low, as of 2026-10-23.

Mentioned on Closelooknet

Where COST appears in the diary — 12 pieces, newest first. Every link is our own writing.

Long reads

Retail — the store that wins when money is tight breaks its five-month downtrendChart Pick · 16 Oct 2026Against the consumer sectors of the S&P 500 Table as text Name What it is This year 3 months Since 6 Oct WMT Walmart +5.8% +3.2% +10.0% XLP S&P 500 consumer staples +11.6% +1.7% +6.0% XLY S&P 500 consumer discretionary −5.0%…

Dailies

Tech — the whole complex sold: chip fund −2.1%, software −4.3%; Nasdaq −1.1% while the Dow is greenMidday 10 · 16 Oct 2026
Bonds — the long end breaks: 30-year at 5.56%, gold -3.9%; MongoDB sinks 18% as Meta moves inMorning 10 · 29 Sept 2026
Fair Isaac — sinks 29% as Washington opens mortgages to VantageScore; long-bond fund breaks 78Midday 10 · 29 Sept 2026
Memory — Samsung and SK Hynix drop 4% as Seoul reopens, storage follows; Nasdaq futures slipMorning 10 · 28 Sept 2026
Megacaps — Microsoft jumps 3.6%, Meta gives back 3.7%; oil sinks 4% on Iran-deal talk, the 30-year at 5.49%Midday 10 · 25 Sept 2026
Rates — the 30-year hits its highest since 2004; Oracle and Arm sold, Meta and Intel bought, Nasdaq ends flatMorning 10 · 25 Sept 2026
Nasdaq - a second record close as memory jumps 5-7% and banks, card networks and software are soldMorning 10 · 23 Sept 2026
Yields — the 10-year is back above 5% on a hot PMI and a hawkish Fed; chips fall, software is boughtMidday 10 · 23 Sept 2026

Related in the Closelooknet universe

same Closelooknet index seat first, then Discount Stores. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.