Elastic NV (ESTC) — Technical state

As of 2026-09-16 — re-computed nightly across the coverage universe. Closelook diary readings, not advice.

-0.2% at the close

Holding 21.3% off its 52-week high.

Ranked #9 on today’s Directional Flow — Rising fastest list (scan of 2026-09-17).

The moving-average stack

vs 20-day-2.8%
vs 50-day+12.3%
vs 200-day+32.6%
52-week band21.3% off the high · +102.2% off the low
Streak1 consecutive down session
Stochastic%K 18.4 · %D 18.6 · down cross

Continue: the ESTC chart & overview · the earnings record · the signal board

FAQ · from the current data · as of 2026-09-16

Quick answers

What is the current Closelook signal on ESTC?

-0.2% at the close — Holding 21.3% off its 52-week high. As of 2026-09-16; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is ESTC above its 50-day and 200-day moving averages?

As of 2026-09-16, Elastic NV trades +12.3% above its 50-day and +32.6% above its 200-day average, with the 20-day -2.8% away.

How far is ESTC from its 52-week high?

21.3% below the 52-week high and 102.2% above the 52-week low, as of 2026-09-16.

Mentioned on Closelook

Where ESTC appears in the diary — 8 pieces, newest first. Every link is our own writing.

Go deeper

Long reads

The Agentic Winners 25Dossier · $49 · 31 Mar 2026Elastic is the search and retrieval backbone — its vector search capabilities power the RAG pipelines that ground agent responses in enterprise data.
Agentic Application Software: The SaaSpocalypse MapDossier · $39 · 27 Feb 2026Long AI infrastructure from Strand 2: Datadog (DDOG — observability gravity), Cloudflare (NET — edge distribution), Snowflake (SNOW — data gravity), MongoDB (MDB — developer ecosystem), Pure Storage (PSTG — ICMS context memory), Elastic…
Agentic Infrastructure Software: The Orchestration LayerDossier · $39 · 24 Feb 2026The hardware requires all-flash array partners (Pure Storage, NetApp, Dell) to build the physical boxes, while software platforms (Elastic, MongoDB, Snowflake) organize and query the data.

Dailies

From Silicon Scarcity to Software Scarcity: The Next AI Bottleneck Is Permission to Act, and the Market Graded It This WeekDaily Pulse · 3 Sept 2026
Great numbers, falling stocks — the market has stopped rewarding even record earningsMorning 10 · 2 Sept 2026Marvell, Autodesk and IREN fell too; only Elastic was rewarded, and Workday finished a dollar short.
The bar moves overnight: three beat-and-raise prints get sold after hours.Morning 10 · 28 Aug 2026Rubrik, Autodesk and Marvell are all punished despite beating or raising, Elastic is paid +20.9% and Workday shrugs, and Friday stacks the Warsh keynote onto IEF's weekly close at 93.04.
Daylight pays the five-print evening at scale — Salesforce +20%, Okta +27%, CrowdStrike +18%, Nvidia +7.6% — while ten of eleven sectors trade red and technology alone carries the index.Midday 10 · 27 Aug 2026Five more prints land tonight: Rubrik — a print-record card with zero flat reactions in its history — alongside Workday, which trades +3.25% to 196.94 into its own report, Autodesk, Elastic and IREN.
Introducing the Agentic Winners 25Daily Pulse · 31 Mar 202625 names across 7 sectors: MAG7 Gateway (MSFT, GOOGL, AAPL), Platform (SAP, NOW, CRM, WDAY), Toll Booth (NET, DDOG, CRWD, TWLO, OKTA), Neocloud/Edge (DOCN, FSLY, QCOM), Data/Search (SNOW, MDB, ESTC), Vertical (VEEV, INTU, PTC, CSGP, IOT)…