MongoDB (MDB) — Technical state

As of 2026-10-05 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

Resizing — 24.1% off its high

24.1% below its 52-week high — a deeper resizing of the trend, not a shallow dip.

The moving-average stack

vs 20-day-4.8%
vs 50-day-8.1%
vs 200-day+4.9%
52-week band24.1% off the high · +66.6% off the low
Streak5 consecutive up sessions
Stochastic%K 40.3 · %D 37 · up cross

Continue: the MDB chart & overview · quality & forensics · the earnings record · the signal board

FAQ · from the current data · as of 2026-10-05

Quick answers

What is the current Closelooknet signal on MDB?

Resizing — 24.1% off its high — 24.1% below its 52-week high — a deeper resizing of the trend, not a shallow dip. As of 2026-10-05; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is MDB above its 50-day and 200-day moving averages?

As of 2026-10-05, MongoDB trades -8.1% below its 50-day and +4.9% above its 200-day average, with the 20-day -4.8% away.

How far is MDB from its 52-week high?

24.1% below the 52-week high and 66.6% above the 52-week low, as of 2026-10-05.

Mentioned on Closelooknet

Where MDB appears in the diary — 15 pieces, newest first. Every link is our own writing.

Go deeper

Long reads

The Agentic Winners 25Dossier · $49 · 31 Mar 2026MongoDB offers the flexible document store for agent state and configuration.
Agentic Application Software: The SaaSpocalypse MapDossier · $39 · 27 Feb 2026Long AI infrastructure from Strand 2: Datadog (DDOG — observability gravity), Cloudflare (NET — edge distribution), Snowflake (SNOW — data gravity), MongoDB (MDB — developer ecosystem), Pure Storage (PSTG — ICMS context memory), Elastic…
Agentic Infrastructure Software: The Orchestration LayerDossier · $39 · 24 Feb 2026The hardware requires all-flash array partners (Pure Storage, NetApp, Dell) to build the physical boxes, while software platforms (Elastic, MongoDB, Snowflake) organize and query the data.

Dailies

Bonds — the long end breaks: 30-year at 5.56%, gold -3.9%; MongoDB sinks 18% as Meta moves inMorning 10 · 29 Sept 2026Meta's new enterprise unit took MongoDB's chief executive (-18.5%) and sent per-user software lower; Nvidia rose 1.7%.
Fair Isaac — sinks 29% as Washington opens mortgages to VantageScore; long-bond fund breaks 78Midday 10 · 29 Sept 2026Large caps lag: Apple $331.69 (-1.98%), Alphabet $338.88 (-1.13%), Tesla $353.57 (-1.09%); Palo Alto Networks $382.41 (-2.47%), MongoDB $328.00 (-2.00%) after its 18% drop
Nvidia — up 2.7% in a red market; MongoDB sinks 18% as Meta hires its CEO, gold slides 3.8%Midday 10 · 28 Sept 2026Meta starts a business unit that sells its AI stack to companies and hires MongoDB's chief to build it: MongoDB drops 18%, Atlassian 4.8%, ServiceNow 3.3%.
Asian Chips — Korea’s chip exports more than tripled and the Kospi touched 7,000, with Tokyo shutMorning 10 · 21 Sept 2026
Chips jump 3% while software falls 2% — the hot jobs report has split the tech trade in twoMidday 10 · 4 Sept 2026MongoDB entered at 434.21 and sits near 384.45, well under the 421.18 line.
Samsara jumps 15%, Zscaler beats and goes nowhere, bitcoin tops $81,000 — Wall Street’s best day in a month lands the night before the jobs reportMorning 10 · 4 Sept 2026Today’s close grades Tuesday night: Dell and GitLab paid, MongoDB and Palo Alto sold, unless Friday changes it
From Silicon Scarcity to Software Scarcity: The Next AI Bottleneck Is Permission to Act, and the Market Graded It This WeekDaily Pulse · 3 Sept 2026In the eight-layer stack the thesis describes, Snowflake (context) reported a third quarter of accelerating growth and jumped 20% after hours; MongoDB (operational state) beat and fell 13.5%; Palo Alto (identity) beat and fell 9.3%…
Snowflake jumps 20%, Broadcom stalls, Dell soars 16% — the market is paying for faster growth, not for beatsMorning 10 · 3 Sept 2026In the regular session Dell rose 15.8% and GitLab 10%, while MongoDB fell 13.5% and Palo Alto 9.3%.

Related in the Closelooknet universe

same Closelooknet index seat first, then Software - Infrastructure. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.