CoreWeave, Inc. Class A Common Stock (CRWV) — Technical state

As of 2026-09-16 — re-computed nightly across the coverage universe. Closelook diary readings, not advice.

Resizing — 45.6% off its high

45.6% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip.

The moving-average stack

vs 20-day-4.4%
vs 50-day-2.4%
vs 200-day-9.4%
52-week band45.6% off the high · +37.7% off the low
Streak1 consecutive up session
50-day crossprice crossed down through the 50-day 3 sessions ago
Stochastic%K 13.2 · %D 21.7

Continue: the CRWV chart & overview · quality & forensics · the earnings record · the signal board

FAQ · from the current data · as of 2026-09-16

Quick answers

What is the current Closelook signal on CRWV?

Resizing — 45.6% off its high — 45.6% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip. As of 2026-09-16; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is CRWV above its 50-day and 200-day moving averages?

As of 2026-09-16, CoreWeave, Inc. Class A Common Stock trades -2.4% below its 50-day and -9.4% below its 200-day average, with the 20-day -4.4% away.

How far is CRWV from its 52-week high?

45.6% below the 52-week high and 37.7% above the 52-week low, as of 2026-09-16.

Mentioned on Closelook

Where CRWV appears in the diary — 20 pieces, newest first. Every link is our own writing.

Go deeper

Agentic Infrastructure Software: The Orchestration LayerFoundation models, compute middleware, and the platforms enabling autonomous AI agents at scale.Dossier · $39 one-time, or included in C+

Long reads

Agentic Infrastructure Software: The Orchestration LayerDossier · $39 · 24 Feb 2026Together AI · Fireworks · Anyscale (Ray Serve) · Replicate · Modal · CoreWeave · Nebius (NBIS) Data Platforms & Vector Storage Layer 2 — The Memory Layer This is the persistence bottleneck — the single most critical infrastructure gap for…
Portfolio Construction — Build a Barbell · Closelook Heresy IIIHeresy · 16 May 2026Live cohort as of May 2026: COHR · CRWV · GLW · INTC · IREN · LITE · MRVL · NBIS · NOK · SNPS.
Pattern 03 — NVIDIA Strategic Authority InvestmentReport · 12 May 2026The 16-Event Timeline (2023-07-12 → 2026-05-12) 2024 2025 2026 RXRX 23-07 ARM 23-09 APLD 24-09 NBIS 24-12 MRVL 25-03 CRWV 25-03 INTC 25-09 NOK 25-10 SNPS 25-12 LITE COHR 26-03 IREN 26-05 GLW 26-05 exit RXRX exit APLD exit ARM Tier 1 …
Nvidia’s Equity Stakes — Follow the Wise Men, Pattern 03 PreviewWeekly Signal · 10 May 2026CoreWeave printed a −11% drop on Friday after softer Q1 revenue guidance and now sits at $114.15 — up roughly 31% from NVIDIA's $87.20 entry, but well off its $187 summer 2025 peak.

101 and glossary

Alt-Hyperscalers: Why CoreWeave, Nebius, and Lambda Labs Matter101A new class of cloud providers — CoreWeave, Nebius (ex-Yandex), Lambda Labs, Together AI, and others — is challenging the AWS/Azure/GCP oligopoly by offering what the hyperscalers cannot or will not: bare-metal GPU access without…

Dailies

Rates — the Fed hikes and the 10-year closes above 5%: the belly sold, the relief unwound, chips back under $505Morning 10 · 17 Sept 2026The other three on the hike: Agentic Winners 40 −1.3% to 921.21 — Applications −1.5%, UiPath −4.2%, CoStar −3.8%, Duolingo −3.7%, Intuit −3.4%, Adobe −2.8%, ServiceNow −1.5%, Microsoft −1.4%, Oracle +2.0%; HALO −0.3% to 1,005.06, Energy…
AI trade — the pacing call splits tech: chips −5%, software +4.5%, security +12–15%, 10-year hits 5%Midday 10 · 14 Sept 2026The components priced on a race are being sold: Astera Labs −9.9%, Arm −8.9%, SK Hynix’s US line −7.3%, Lam Research −7.2%, Marvell −6.3%, SanDisk −6.3%, Micron −5.6%, Super Micro −5.5%, CoreWeave −5.2%, Intel −5.0%, AMD −4.8% to $491…
Oil settles at $107.63, the 10-year hits 4.95% and the 30-year 5.36%, its highest since 2007: chips lead a fourth down day, Oracle beats and jumps 4% after hours, Adobe beats and slips — and Asia sells its chipmakers 3% to 7%Morning 10 · 11 Sept 2026Agentic Ecosystem −0.6%: Zhipu AI −10.3% in Hong Kong on Thursday, CoreWeave −6.1%, Nebius −5.1%; MongoDB +4.3%, OVHcloud +4.3%, Security +0.4% and Operations +0.7% the two groups up.
Stocks snap a four-day losing streak as oil slips under $100 and chips bounce 2% — despite core inflation hotter than hoped and Fed hike odds at 82%; Oracle gives back its entire after-hours jumpMidday 10 · 11 Sept 2026The large names and the average stock both participate: Apple +2.4% at $334 a day before iPhone 18 Pro pre-orders, Meta +1.3%, Broadcom +1.3%, CoreWeave +1.9%, equal-weight S&P +0.8% — Cloudflare −1.2% the software exception
Brent closes above $100 for the first time since July and the 10-year hits 4.86%: Wall Street falls a third day while Cloudflare +10%, Datadog +7% and Meta +7% catch the money the chip leaders gave backMorning 10 · 10 Sept 2026The software ETF itself still fell 0.8%: Shopify −5.5%, ServiceNow −2.3%, Salesforce −2.0%, CoreWeave −4.9%, IonQ −5.8%.
Oil knocks on $100 and Wall Street sells everything but the AI pipe: Intel +9%, Lumentum +11%, Dow −1.2% — Seoul buys the dip and the Kospi is back above 7,000Morning 10 · 9 Sept 2026The one exception inside agentic software was the compute layer: CoreWeave +11.7%, Nebius +7.7%, IREN +5.0%, DigitalOcean +12.6%, lifting our Compute Operators sub-index 3.3% and 11.0% on the week.
The Treasury buys duration with bills, hard assets read it first — Bitcoin toward 70,000, gold through 4,400, as the minutes turn hawkish and Korea answers its crash with a buybackMorning 10 · 20 Aug 2026SOXX −2.21%, XSD −2.79%, SMH −1.55% Wednesday even as the DRAM ETF held flat +0.07% to 55.14; singles AMAT −3.53% (496.17), LITE −5.23%, COHR −6.19%, FN −5.81% (454.55), NBIS −9.87%, CRWV −2.47%.
Quiet index, violent sorting — memory rips, Cisco pays for its beat, and the bonds reclaim the floorMidday 10 · 13 Aug 2026CoreWeave & Nebius — day-two retention passes