—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Chipotle Mexican Grill Inc (CMG) — chart, structure and Closelooknet read

The Closelooknet read

Chipotle owns and runs fast-casual restaurants selling burritos, burrito bowls, tacos, quesadillas and salads made with meats raised under its own responsible-sourcing standard. Customers order at the counter, through its app and website, or via third-party delivery.

Detail below: the desk's view, the earnings record, peers and the company snapshot; daily prices on the price-history tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Pick a ticker to load its detail page.

Signals for this name

Every Closelooknet reading that exists for CMG, from the same nightly bakes the boards use. Research diary readings, not advice.

Versus its index HALO Growth 100 — the name, its sleeve and the index over day, week and month

Versus its index

The name against its Closelooknet index and its own sleeve — equal-weight, nightly closes.

HALO Growth 100 · as of 2026-11-03

DayWeekMonth3 months
CMG+1.1%+18.9%+7.8%−3.6%
Better Food, Clean Label & Functional−0.9%+2.5%+7.2%—
HALO Growth 100+0.4%+1.8%+0.9%—

Against the index: 17.1 pts ahead on the week, 6.9 pts ahead on the month; against its Better Food, Clean Label & Functional sleeve 0.6 pts ahead on the month.

Returns from the index workers’ nightly closes; equal-weight sleeves. A relative reading from the research diary, not advice.

Mentioned on Closelooknet 1 piece · newest: Midday 10, “Tech — the tape buys the reporters: Nasdaq-100 +1.1%, Meta +2.4%, Tesla +3.6% hours before their prints” (2026-10-21)

Mentioned on Closelooknet

Where CMG appears in the diary — 1 piece, newest first. Every link is our own writing.

Dailies

Weather around the name 4 macro readings: Money Temperature, Factor regime, Sector × region …

The weather around this name

Macro readings that apply by membership — the regime, the factor tape, the sector cell, the funding backdrop.

  • Money Temperature Composite 45/100 · S&P 500 fund at 49, above its 200-day averageEight instruments scored on position, momentum, volume, volatility and fragility — the regime every name trades inside. Temperature lab → 2026-11-03
  • Factor regime Defensive rotation — low-vol leading, regime-change watchMomentum against low volatility (SPMO / SPLV): below its 50-day trend, 76th percentile of the window, -20.6% over 20 sessions. Factor regime → 2026-11-02
  • Sector × region Consumer discretionary in US: +1.6% week · +6.3% month · −0.9% quarter · −2.1% yearThe Sector Engine cell this name lives in, from XLY.US; the 11 × 4 matrix shows where its sector is being bought and where it is being sold. Sector Engine → 2026-11-03
  • Sovereign pressure Index -1.63 · down 2.22 over 21 sessionsG7 long-end yields, 10s30s and the slope — the funding weather for every balance sheet on this site. Sovereign pressure → 2026-11-02
How it trades on rate days beta 0.35 to TLT · on the worst bond days it held up better than the market

How it trades on rate days

How CMG has moved when long-dated Treasury yields rise — measured against TLT, the 20+ year Treasury fund.

  • Beta to long bonds, 1 year 0.35 — shows only a loose link to bond moves for every 1% move in TLT (20+ year Treasuries), Chipotle Mexican Grill Inc moved 0.35% on average · correlation 0.08 · higher than 26% of US names
  • Beta, last 3 months 0.70 more rate-sensitive lately than over the year
  • On the 10 worst bond days +0.10% on average against −0.74% for the S&P 500 the 10 sessions of the past year in which TLT fell most, i.e. long yields rose most
  • Latest of those days −2.14% TLT −1.29% that day 2026-09-24

Daily total returns from the adjusted price series; a TLT down day is a day long yields rose. Beta = the average move of the name for a 1% move in TLT. Past sensitivity, not a forecast. An investment diary, not a recommendation.

Who it is priced against HALO Growth 100 · Better Food, Clean Label & Functional · 8 names with week and year-to-date

Peer group

HALO Growth 100 · Better Food, Clean Label & Functional

Flavour and fragrance houses, premium-format restaurants, functional-beverage challengers. Where consumer behaviour is actually changing.

Compared against CMG on the nightly bakes; the Peers tab ranks the cohort on the Closelooknet scores where it exists.

Company snapshot — Chipotle Mexican Grill Inc

CMG in five paragraphs: what it makes and sells, where it sits in the Closelooknet stack, who it is priced against, why we track it, what we watch. Research diary, not advice.

What it does
Chipotle owns and runs fast-casual restaurants selling burritos, burrito bowls, tacos, quesadillas and salads made with meats raised under its own responsible-sourcing standard. Customers order at the counter, through its app and website, or via third-party delivery. It operates restaurants across the United States, Canada, France, Germany, South Korea and the United Kingdom, and is based in Newport Beach, California.
Where it sits in the stack
In our HALO Growth 100 index, the growth index outside the megacaps, Chipotle sits in the Better Food, Clean Label & Functional sleeve, where consumer eating habits are actually shifting toward less processed food. It is an operator rather than a supplier, so its exposure runs through repeat customer visits rather than through the ingredients it sources.
Who it is priced against
Closelooknet's peer group for the sleeve places it with Sprouts Farmers Market, CAVA Group, Dutch Bros, Bellring Brands, Freshpet and flavour houses Givaudan and Symrise; the market also names McDonald's as a comparison from the wider restaurant trade.
Why Closelooknet tracks it
It holds a seat in the HALO Growth 100 index and carries a Closelooknet score, with capital allocation the strongest module and growth the weakest.
What the diary watches
The diary watches whether the growth module recovers relative to the stronger capital-allocation reading, which would suggest the sleeve's shift in eating habits is showing up again in the underlying business.

Chipotle Mexican Grill Inc (CMG) trades on US exchanges, classified under Consumer Cyclical. Constituent of HALO Growth 100.

The Closelooknet company score reads 51/100 composite (momentum 50, quality 61, valuation 37) across 7 modules — the full breakdown, chart structure and analog history load live above.

Written from the company’s public profile and Closelooknet’s own readings, 2026-09-17. Descriptive, refreshed with the registry; corrections welcome via the imprint. closelook.net is an investment research diary — market structure, index membership and scores are our own readings, not investment advice. Related: index compare · sector dispersion · scanner.

The Street on this name 7 analyst actions on the wire · latest: price target by Bernstein SocGen Group, 2026-10-29 · last print 2026-10-28

The Street on this name

Analyst actions and the latest print for CMG from the Closelooknet wires — third-party opinions on the record, not our readings.

  • Price target Bernstein SocGen Group — target 43 Target set to $43 (+37.8% to spot) 2026-10-29
  • Price target BMO Capital — target 50 Target set to $50 (+61.3% to spot) 2026-10-29
  • Price target Guggenheim — target 32 from 36 Target cut to $32 from $36 (+11.2% to spot) 2026-10-29
  • Latest print EPS 0.27 against 0.29 expected — a -6.9% miss 2026-10-28

7 actions on the analyst wire since 2026-08-13: 7 target changes. Analyst wire → · Earnings wire →

Dividends and capital return no distribution in twelve months · buybacks 2.43 bn USD in FY2025

Dividends and capital return

What CMG pays out and buys back — distributions read from the price series, money terms from the filings.

  • Distributions No cash distribution recorded in the price series over the last three years
  • Buybacks, FY2025 2.43 bn USD 5.8% of today's market value
  • Share count −2.5% in FY2025 120 m USD of stock-based compensation in the year
  • Capital returned 2.43 bn USD · 168% of free cash flow dividends and buybacks together, against the year’s free cash flow

Per-share amounts are derived from the adjusted price series in the listing currency, so dates sit within days of the ex-date; filing figures come from the fundamentals feed for the last reported fiscal year. An investment diary, not a recommendation.

FAQ · from the current data · as of 2026-11-04

Quick answers

What is Chipotle Mexican Grill Inc (CMG)?

Chipotle Mexican Grill Inc trades as CMG on the US exchange (US) and is classified under Consumer Cyclical in the Closelooknet research universe, as of the registry build of 2026-11-04.

Is CMG in a Closelooknet index?

Yes — Chipotle Mexican Grill Inc is a constituent of HALO Growth 100, as of 2026-11-04.

What is Chipotle Mexican Grill Inc's Closelooknet composite score?

51 out of 100, with momentum 50, quality 61 and valuation 37 sub-scores, as of 2026-11-04. Scores are Closelooknet's own research readings, not ratings or investment advice.

Where does CMG trade against its moving averages?

Chipotle Mexican Grill Inc trades 0.2% below its 50-day and 3.3% below its 200-day moving average (9.3% above its 20-day). As of 2026-11-02 — a technical state from the nightly Closelooknet bake, not advice. The Technical tab carries the full row.

How is CMG doing against its Closelooknet index?

Over the past month Chipotle Mexican Grill Inc is +7.8% against +0.9% for the HALO Growth 100 — 6.9 points ahead of its index, as of 2026-11-03. Its Better Food, Clean Label & Functional sleeve is +7.2% over the same month. The “Versus its index” table on this page carries the day, the week and the month for the name, its sleeve and the index.

How does Chipotle Mexican Grill Inc compare with its peers?

Against its peer group (HALO Growth 100 · Better Food, Clean Label & Functional), Chipotle Mexican Grill Inc (CMG) sits 23.1% below its 52-week high, 0.2% below its 50-day average; ELF Beauty Inc (ELF) is 25.1% below, Sprouts Farmers Market LLC (SFM) is 51.7% below, Freshpet Inc (FRPT) is 19.0% below, as of 2026-11-02. Put any of them next to CMG in the chart grid (2×1 or 2×2) and the page lays the companies side by side: performance, trend, valuation, margins and our money-flow reading.

How does Chipotle Mexican Grill Inc trade when bond yields rise?

Over the past year Chipotle Mexican Grill Inc had a beta of 0.35 to TLT, the long-dated Treasury fund — it shows only a loose link to bond moves, higher than 26% of US names. On the 10 sessions in which long bonds fell most it moved +0.10% on average, against −0.74% for the S&P 500. As of 2026-11-03; The "How it trades on rate days" block on this page carries the lines.

Where has Closelooknet written about Chipotle Mexican Grill Inc?

Chipotle Mexican Grill Inc appears in 1 Closelooknet piece as of 2026-11-04, most recently Midday 10: Tech — the tape buys the reporters: Nasdaq-100 +1.1%, Meta +2.4%, Tesla +3.6% hours before their prints (2026-10-21). The "Mentioned on Closelooknet" block on this page lists the long reads, the reference entries and the dailies that name it.

What does Chipotle Mexican Grill Inc do?

Chipotle owns and runs fast-casual restaurants selling burritos, burrito bowls, tacos, quesadillas and salads made with meats raised under its own responsible-sourcing standard. Customers order at the counter, through its app and website, or via third-party delivery. It operates restaurants across the United States, Canada, France, Germany, South Korea and the United Kingdom, and is based in Newport Beach, California. Closelooknet's peer group for the sleeve places it with Sprouts Farmers Market, CAVA Group, Dutch Bros, Bellring Brands, Freshpet and flavour houses Givaudan and Symrise; the market also names McDonald's as a comparison from the wider restaurant trade. (Company snapshot of 2026-09-17.)

Where does Chipotle Mexican Grill Inc sit in the AI build-out?

In our HALO Growth 100 index, the growth index outside the megacaps, Chipotle sits in the Better Food, Clean Label & Functional sleeve, where consumer eating habits are actually shifting toward less processed food. It is an operator rather than a supplier, so its exposure runs through repeat customer visits rather than through the ingredients it sources. It holds a seat in the HALO Growth 100 index and carries a Closelooknet score, with capital allocation the strongest module and growth the weakest. (Company snapshot of 2026-09-17.)

Does Chipotle Mexican Grill Inc pay a dividend?

No cash distribution shows in Chipotle Mexican Grill Inc’s price series over the last three years. In fiscal 2025 the company bought back 2.43 bn USD of its own shares, 168% of that year’s free cash flow. The share count fell 2.5% over the fiscal year. As of 2026-11-03; the "Dividends and capital return" block on this page carries the lines.

What has Wall Street done on Chipotle Mexican Grill Inc recently?

The most recent analyst action on Chipotle Mexican Grill Inc on the Closelooknet wire is a price target by Bernstein SocGen Group on 2026-10-29 (target 43). 7 actions on the analyst wire since 2026-08-13: 7 target changes. Its latest earnings print on the wire, 2026-10-28: EPS 0.27 against 0.29 expected — a -6.9% miss. Analyst actions are third-party opinions recorded by the wire, not Closelooknet readings. The “The Street on this name” block on this page lists the moves; the full feeds are the analyst wire and the earnings wire.

What does this page show?

A live price chart with SMA overlays and drawing tools for CMG, performance metrics, index-membership context and the Closelooknet structure read — an investment research diary view, not investment advice.

How to use this chart

Toolbar

  • Range — 1M to MAX on daily closes. 1D/5D switch a US stock cell to 5-minute intraday bars; index and foreign cells fall back to 1M daily with a note.
  • Grid — 1×1 up to 2×2. Cells are synchronized: pan or zoom one and the others follow the same dates; the crosshair tracks across all of them. 4 INDICES loads Rubin · HALO · AEI · AW40 side by side.
  • Type / Scale — OHLC, line or area; linear or log price axis.

Picking a series

  • Tap the box in a cell's header to browse every Closelooknet series — headline indices, sub-indices, sectors, layers of all six families — plus the constituents.
  • Or type any ticker (NVDA, 7203.T, ASML.AS …) and press Enter — it charts in the cell straight from our data lake.

Studies

  • Overlays / Oscillators rows toggle the standard set (SMA, Bollinger, RSI, MACD …) per cell.
  • Levels (stock cells) draws the structure engine's support lines — regression bands, pivot cluster, SMA-200, the active fib zone.

Drawing

  • Tap a tool (Trend, Ray, H-Line, Fib, Channel, Rect, Note), then tap the chart once per point — the shape follows your finger or cursor between taps. The chart stops panning while a tool is armed; tap the tool again to release.
  • Drawings save per symbol in this browser and travel between the terminal and the asset page.
  • Delete key removes the selected drawing · Escape cancels a half-placed one · Clear wipes the symbol.

Wave counts

  • Wave places an Elliott count: tap the origin, then each wave end. Press Enter to stop early (inside wave 3 is fine) — dotted ghost targets sketch the remaining waves at guideline ratios.
  • On stocks the scanner's machine count appears automatically in grey — it is fully editable: drag any point, double-tap a label to remove it, Delete to dismiss it for good, Adopt to bring the machine's proposal back.
  • The sequence picker switches 1-5 / A-B-C / A-E / W-X-Y-Z; 1 2 3 cycles the degree; Subdiv starts a one-degree-smaller child count inside a wave.

Sharing

  • Card exports the cell as a branded PNG — chart, drawings and levels exactly as shown.

Related in the Closelooknet universe

same Closelooknet index seat first, then Restaurants. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.