—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Appier (4180.T) — chart, structure and Closelooknet read

The Closelooknet read

Appier is a Taiwan-founded company that builds AI software for marketing and advertising, helping businesses target customers and forecast their behaviour. It lists on the Tokyo Stock Exchange and sells its tools mainly to enterprises across Asia.

Detail below: the desk's view, the earnings record, peers and the company snapshot; daily prices on the price-history tab. Research diary readings, not advice.

Pick a ticker to load its detail page.

Signals for this name

Every Closelooknet reading that exists for 4180.T, from the same nightly bakes the boards use. Research diary readings, not advice.

Versus its index Agentic Winners 40 — the name, its sleeve and the index over day, week and month

Versus its index

The name against its Closelooknet index and its own sleeve — equal-weight, nightly closes.

Agentic Winners 40 · as of 2026-11-06

DayWeekMonth3 months
4180.T−7.3%−7.4%−4.9%+36.4%
Application Leaders−3.0%−2.5%+4.6%—
Agentic Winners 40−1.2%+0.3%−1.4%—

Against the index: 7.7 pts behind on the week, 3.5 pts behind on the month; against its Application Leaders sleeve 9.5 pts behind on the month.

Returns from the index workers’ nightly closes; equal-weight sleeves. A relative reading from the research diary, not advice.

Mentioned on Closelooknet 1 piece · newest: Morning 10, “Kospi jumps 4% on OpenAI’s new model: SK hynix +7%, Kioxia +9%, SoftBank +10% — while gold and bitcoin slide on the rate-hike odds” (2026-09-07)

Mentioned on Closelooknet

Where 4180.T appears in the diary — 1 piece, newest first. Every link is our own writing.

Dailies

Weather around the name 3 macro readings: Money Temperature, Factor regime, Sovereign pressure

The weather around this name

Macro readings that apply by membership — the regime, the factor tape, the sector cell, the funding backdrop.

  • Money Temperature Composite 47/100 · S&P 500 fund at 48, above its 200-day averageEight instruments scored on position, momentum, volume, volatility and fragility — the regime every name trades inside. Temperature lab → 2026-11-06
  • Factor regime Defensive rotation — low-vol leading, regime-change watchMomentum against low volatility (SPMO / SPLV): below its 50-day trend, 60th percentile of the window, -22.8% over 20 sessions. Factor regime → 2026-11-06
  • Sovereign pressure Index -1.91 · down 2.45 over 21 sessionsG7 long-end yields, 10s30s and the slope — the funding weather for every balance sheet on this site. Sovereign pressure → 2026-11-06
Who it is priced against Agentic Winners 40 · Application Leaders · 8 names with week and year-to-date

Peer group

Agentic Winners 40 · Application Leaders

Compared against 4180.T on the nightly bakes; the Peers tab ranks the cohort on the Closelooknet scores where it exists.

Company snapshot — Appier

4180.T in five paragraphs: what it makes and sells, where it sits in the Closelooknet stack, who it is priced against, why we track it, what we watch. Research diary, not advice.

What it does
Appier is a Taiwan-founded company that builds AI software for marketing and advertising, helping businesses target customers and forecast their behaviour. It lists on the Tokyo Stock Exchange and sells its tools mainly to enterprises across Asia.
Where it sits in the stack
Appier holds no seat in Rubin, the diary's AI build-out index. It sits in the Agentic Winners 40, within the Application Leaders sleeve, which groups software companies that apply AI to business tasks rather than supply the infrastructure underneath.
Who it is priced against
Closelooknet's peer group places Appier with the Application Leaders sleeve of the Agentic Winners 40: Adobe, Intuit, Monday.com, Veeva Systems, HubSpot, Atlassian, PTC and Dassault Systèmes, companies that sell AI-enabled applications rather than hardware or infrastructure. Salesforce is a comparator the market sometimes adds.
Why Closelooknet tracks it
Appier carries a Closelooknet score, but only one module has been scored, so the read is still being built. It holds no seat in our main index; the diary has mentioned it once, in a Morning 10 note grouping Asian AI-software names that were sold off together after a run of gains.
What the diary watches
Whether Appier keeps moving together with the other Asian AI-software names the diary groups it with, or starts trading on its own news instead.

Appier (4180.T) trades on the TSE exchange in Japan.

Written from the company’s public profile and Closelooknet’s own readings, 2026-09-17. Descriptive, refreshed with the registry; corrections welcome via the imprint. closelook.net is an investment research diary — market structure, index membership and scores are our own readings, not investment advice. Related: index compare · sector dispersion · scanner.

FAQ · from the current data · as of 2026-11-07

Quick answers

What is Appier (4180.T)?

Appier trades as 4180.T on the TSE exchange (Japan) in the Closelooknet research universe, as of the registry build of 2026-11-07.

Is 4180.T in a Closelooknet index?

Not currently — Appier is tracked in the Closelooknet research universe but is not a constituent of a Closelooknet functional index as of 2026-11-07.

Where does 4180.T trade against its moving averages?

Appier trades 5.6% below its 50-day and 28.6% above its 200-day moving average (5.1% below its 20-day). As of 2026-11-06 — a technical state from the nightly Closelooknet bake, not advice. The Technical tab carries the full row.

How is 4180.T doing against its Closelooknet index?

Over the past month Appier is −4.9% against −1.4% for the Agentic Winners 40 — 3.5 points behind its index, as of 2026-11-06. Its Application Leaders sleeve is +4.6% over the same month. The “Versus its index” table on this page carries the day, the week and the month for the name, its sleeve and the index.

How does Appier compare with its peers?

Against its peer group (Agentic Winners 40 · Application Leaders), Appier (4180.T) sits 14.2% below its 52-week high, 5.6% below its 50-day average; Adobe Inc. (ADBE) is 32.2% below, Intuit Inc (INTU) is 48.3% below, Monday.Com Ltd (MNDY) is 55.4% below, as of 2026-11-06. Put any of them next to 4180.T in the chart grid (2×1 or 2×2) and the page lays the companies side by side: performance, trend, valuation, margins and our money-flow reading.

Where has Closelooknet written about Appier?

Appier appears in 1 Closelooknet piece as of 2026-11-07, most recently Morning 10: Kospi jumps 4% on OpenAI’s new model: SK hynix +7%, Kioxia +9%, SoftBank +10% — while gold and bitcoin slide on the rate-hike odds (2026-09-07). What Closelooknet said most recently: The Asian AI software names in our Agentic Winners 40 are being sold after a monster August: freee −8.2%, Money Forward −7.1%, Appier −3.7%, Kingdee −5.2%; Z.ai, the one name in our Foundation Models sub-index, is down 4.6%. (Morning 10, 2026-09-07). The "Mentioned on Closelooknet" block on this page lists the long reads, the reference entries and the dailies that name it.

What does Appier do?

Appier is a Taiwan-founded company that builds AI software for marketing and advertising, helping businesses target customers and forecast their behaviour. It lists on the Tokyo Stock Exchange and sells its tools mainly to enterprises across Asia. Closelooknet's peer group places Appier with the Application Leaders sleeve of the Agentic Winners 40: Adobe, Intuit, Monday.com, Veeva Systems, HubSpot, Atlassian, PTC and Dassault Systèmes, companies that sell AI-enabled applications rather than hardware or infrastructure. Salesforce is a comparator the market sometimes adds. (Company snapshot of 2026-09-17.)

Where does Appier sit in the AI build-out?

Appier holds no seat in Rubin, the diary's AI build-out index. It sits in the Agentic Winners 40, within the Application Leaders sleeve, which groups software companies that apply AI to business tasks rather than supply the infrastructure underneath. Appier carries a Closelooknet score, but only one module has been scored, so the read is still being built. It holds no seat in our main index; the diary has mentioned it once, in a Morning 10 note grouping Asian AI-software names that were sold off together after a run of gains. (Company snapshot of 2026-09-17.)

What does this page show?

A live price chart with SMA overlays and drawing tools for 4180.T, performance metrics, index-membership context and the Closelooknet structure read — an investment research diary view, not investment advice.

How to use this chart

Toolbar

  • Range — 1M to MAX on daily closes. 1D/5D switch a US stock cell to 5-minute intraday bars; index and foreign cells fall back to 1M daily with a note.
  • Grid — 1×1 up to 2×2. Cells are synchronized: pan or zoom one and the others follow the same dates; the crosshair tracks across all of them. 4 INDICES loads Rubin · HALO · AEI · AW40 side by side.
  • Type / Scale — OHLC, line or area; linear or log price axis.

Picking a series

  • Tap the box in a cell's header to browse every Closelooknet series — headline indices, sub-indices, sectors, layers of all six families — plus the constituents.
  • Or type any ticker (NVDA, 7203.T, ASML.AS …) and press Enter — it charts in the cell straight from our data lake.

Studies

  • Overlays / Oscillators rows toggle the standard set (SMA, Bollinger, RSI, MACD …) per cell.
  • Levels (stock cells) draws the structure engine's support lines — regression bands, pivot cluster, SMA-200, the active fib zone.

Drawing

  • Tap a tool (Trend, Ray, H-Line, Fib, Channel, Rect, Note), then tap the chart once per point — the shape follows your finger or cursor between taps. The chart stops panning while a tool is armed; tap the tool again to release.
  • Drawings save per symbol in this browser and travel between the terminal and the asset page.
  • Delete key removes the selected drawing · Escape cancels a half-placed one · Clear wipes the symbol.

Wave counts

  • Wave places an Elliott count: tap the origin, then each wave end. Press Enter to stop early (inside wave 3 is fine) — dotted ghost targets sketch the remaining waves at guideline ratios.
  • On stocks the scanner's machine count appears automatically in grey — it is fully editable: drag any point, double-tap a label to remove it, Delete to dismiss it for good, Adopt to bring the machine's proposal back.
  • The sequence picker switches 1-5 / A-B-C / A-E / W-X-Y-Z; 1 2 3 cycles the degree; Subdiv starts a one-degree-smaller child count inside a wave.

Sharing

  • Card exports the cell as a branded PNG — chart, drawings and levels exactly as shown.