Appier (4180.T) — Technical state
As of 2026-10-23 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
Holding 17.6% off its 52-week high.
Ranked #12 on today’s Directional Flow — Rising fastest list (scan of 2026-10-26).
The moving-average stack
- vs 20-day+2%
- vs 50-day+4%
- vs 200-day+39%
- 52-week band17.6% off the high · +115.3% off the low
- Streak1 consecutive down session
- Stochastic%K 67.6 · %D 64.7
Continue: the 4180.T chart & overview · the signal board
FAQ · from the current data · as of 2026-10-23
Quick answers
What is the current Closelooknet signal on 4180.T?
-1.1% at the close — Holding 17.6% off its 52-week high. As of 2026-10-23; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is 4180.T above its 50-day and 200-day moving averages?
As of 2026-10-23, Appier trades +4% above its 50-day and +39% above its 200-day average, with the 20-day +2% away.
How far is 4180.T from its 52-week high?
17.6% below the 52-week high and 115.3% above the 52-week low, as of 2026-10-23.
Mentioned on Closelooknet
Where 4180.T appears in the diary — 1 piece, newest first. Every link is our own writing.
Go deeper
Dailies
- Kospi jumps 4% on OpenAI’s new model: SK hynix +7%, Kioxia +9%, SoftBank +10% — while gold and bitcoin slide on the rate-hike odds
The Asian AI software names in our Agentic Winners 40 are being sold after a monster August: freee −8.2%, Money Forward −7.1%, Appier −3.7%, Kingdee −5.2%; Z.ai, the one name in our Foundation Models sub-index, is down 4.6%.