Appier (4180.T) — Technical state

As of 2026-09-16 — re-computed nightly across the coverage universe. Closelook diary readings, not advice.

Trending

Above its 20-, 50- and 200-day — still in an uptrend.

Ranked #3 on today’s Directional Flow — Rising fastest list (scan of 2026-09-16).

The moving-average stack

vs 20-day+9.7%
vs 50-day+34.1%
vs 200-day+55.4%
52-week band12% off the high · +132.7% off the low
Streak3 consecutive up sessions
Stochastic%K 94.3 · %D 82.6 · up cross

Continue: the 4180.T chart & overview · the signal board

FAQ · from the current data · as of 2026-09-16

Quick answers

What is the current Closelook signal on 4180.T?

Trending — Above its 20-, 50- and 200-day — still in an uptrend. As of 2026-09-16; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is 4180.T above its 50-day and 200-day moving averages?

As of 2026-09-16, Appier trades +34.1% above its 50-day and +55.4% above its 200-day average, with the 20-day +9.7% away.

How far is 4180.T from its 52-week high?

12% below the 52-week high and 132.7% above the 52-week low, as of 2026-09-16.

Mentioned on Closelook

Where 4180.T appears in the diary — 1 piece, newest first. Every link is our own writing.

Dailies

Kospi jumps 4% on OpenAI’s new model: SK hynix +7%, Kioxia +9%, SoftBank +10% — while gold and bitcoin slide on the rate-hike oddsMorning 10 · 7 Sept 2026The Asian AI software names in our Agentic Winners 40 are being sold after a monster August: freee −8.2%, Money Forward −7.1%, Appier −3.7%, Kingdee −5.2%; Z.ai, the one name in our Foundation Models sub-index, is down 4.6%.