SPDR® Gold Shares (GLD) — Technical state
As of 2026-11-05 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -2.7% vs the 50-day and -8.8% vs the 200-day average, 26.3% below the 52-week high and +5.9% off the 52-week low. Computed from daily closes. (as of 2026-11-05)
- Trend: SPDR® Gold Shares trades 2.7% below its 50-day and 8.8% below its 200-day moving average. (as of 2026-11-05)
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the GLD overview. Research diary readings, not advice.
Trades -2.7% vs the 50-day and -8.8% vs the 200-day average, 26.3% below the 52-week high and +5.9% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day+0.6%
- vs 50-day-2.7%
- vs 200-day-8.8%
- 52-week band26.3% off the high · +5.9% off the low
- Streak2 consecutive up sessions
- 50-day crossprice crossed down through the 50-day 31 sessions ago
- Stochastic%K 76.4 · %D 32.4 · bull cross
Continue: the GLD chart & overview · the signal board
FAQ · from the current data · as of 2026-11-05
Quick answers
What is the current Closelooknet signal on GLD?
Downtrend stack — Trades -2.7% vs the 50-day and -8.8% vs the 200-day average, 26.3% below the 52-week high and +5.9% off the 52-week low. Computed from daily closes. As of 2026-11-05; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is GLD above its 50-day and 200-day moving averages?
As of 2026-11-05, SPDR® Gold Shares trades -2.7% below its 50-day and -8.8% below its 200-day average, with the 20-day +0.6% away.
How far is GLD from its 52-week high?
26.3% below the 52-week high and 5.9% above the 52-week low, as of 2026-11-05.
Mentioned on Closelooknet
Where GLD appears in the diary — 130 pieces, newest first. Every link is our own writing.
Long reads
- Bitcoin and Gold — Cointegration as Regime, Not State
For Gold, we use the GLD ETF as a tradable proxy with longer reliable history than spot gold contracts.
- Long Bond — A Second Gap Higher, and Both Still Open
- Magnificent Seven — Without Tesla, the Six Are Beating the Market
- Bitcoin — New Life for the Coins and the Stocks
3 · Bitcoin against gold and Treasuries — the hike test Bitcoin, gold (GLD) and 7–10-year Treasuries (IEF), daily closes rebased to 100 on Sep 19, 2025.
- Software vs Semis — The Axis Turned
Gold over US equities, GLD / SPY, three years.
- AI Winners — The Punished Led the Week
Last Sunday's signal sat both hedges on their decision lines: a break of 370 on GLD was to open the road to 320, and 60,000 was bitcoin's floor to hold.
- Gold and Bitcoin — The Hedges Bear No Interest
GLD closed 371.54 — a dollar and a half above the support that matters: a break of 370 opens the road to 320.
- Gold's Buyer Base Has Changed
Stance Constructive · rule-based GLD close 393.04 · -0.81% Battleground ~395 · reclaim 400 Next support ~360 Gold — the buyer base has changed The same scarcity-and-debasement crowd that carried Bitcoin…
101 and glossary
- Cascade Tracker: The 5-Domino Model of Regime Breakdown
- Cointegration: When the Rules of the Game Change
The SPY/GLD relationship, the equity-bond correlation, the gold-dollar inverse — these are the structural assumptions that underpin portfolio construction.
- Hurst Exponent: Persistence, Mean-Reversion, or Random Walk
For a pair like SPY-GLD, the spread's Hurst tells you whether the current market is treating the relationship as a mean-reverting equilibrium (healthy) or as a trending divergence (breaking).
- Money Temperature: Measuring Regime Intensity, Not Predicting Direction
Four pairs, each representing a structural axis of capital allocation: SPY/QQQ (risk appetite, with QQQ isolating the AI speculation premium), TLT/UUP (duration and dollar — the rate regime), GLD/BTC-USD (de-dollarization channels …
- Stack Flip: When Price Crosses the 200-Day Moving Average
Ignoring flips in major macro instruments (SPY, QQQ, TLT, GLD) means missing the moments when regimes visibly change.
Dailies
- AI Build-Out — Chip Stocks Sink 8%, Nasdaq Drops 4% and the Fear Gauge Jumps 43%
Long Treasuries (TLT) gain 0.5% and gold (GLD) 1.3%, while Bitcoin falls 4.9% to about $76,505.
- Midterms — Dow Jumps 2.3% and Apple Hits a Record; Data-Center Power Stocks Sink Up to 15%
- AI Trade — Chips Bounce 3% Before AMD; Apple, Palantir and Shopify Slip After Their Reports
- Asia's Chip Markets — Kospi and Taiwan fall 3.6%, Bitcoin slips under 77,000, Nasdaq futures dip
Gold futures are at 3,920.90, down 1.2% from Monday's 3,969.60 and still under 4,000, after the gold fund GLD rose 1.65% on Monday to 361.65.
- Oil — Brent −6.5% on Iran Talks Lifts Stocks; Amazon +5%, Oracle −6% on a $20 Billion Raise
Gold futures recover 1.8% to 3,969.6, still under 4,000, after closing Friday at 3,898.9; the GLD fund gains 1.9%, silver (SLV) 3.1% and the gold miners (GDX) 3.4%.
- Overnight — Markets steady after Friday's chip rout: Nasdaq futures +0.8%, Kospi +2.2%, Bitcoin near 78,000
On Friday the gold fund GLD closed down 3.47% at 355.78.
- Derivatives — Puts Closed Before Friday's Fall
Global ETFs logged nothing for a fifteenth week and lost about 6,500 dollars, ILF alone 2,800 of it, with the bitcoin fund IBIT down 5.7 percent and gold (GLD) 3.0 percent.
- Sell-Off — Nasdaq −3%, Chips −8%, Bitcoin −4%, Gold −3%; Only Bonds, Oil and Defensives Hold
Gold futures fall 3.2% to 3,903.5, under 4,000, a level gold last closed below in July; the GLD fund is down 3.3%, silver (SLV) 6.1% and the gold miners (GDX) 5.6%.