SPDR® Gold Shares (GLD) — Technical state
As of 2026-09-25 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
Mixed moving-average stack
Trades -0.5% vs the 50-day and -5.5% vs the 200-day average, 22.8% below the 52-week high and +14.9% off the 52-week low; a death cross printed 62 sessions ago. Computed from daily closes.
The moving-average stack
- vs 20-day-1.5%
- vs 50-day-0.5%
- vs 200-day-5.5%
- 52-week band22.8% off the high · +14.9% off the low
- Streak1 consecutive up session
- CrossoverDeath cross 62 sessions ago
- 50-day crossprice crossed down through the 50-day 2 sessions ago
- Stochastic%K 27.6 · %D 27 · bull cross
Continue: the GLD chart & overview · the signal board
FAQ · from the current data · as of 2026-09-25
Quick answers
What is the current Closelooknet signal on GLD?
Mixed moving-average stack — Trades -0.5% vs the 50-day and -5.5% vs the 200-day average, 22.8% below the 52-week high and +14.9% off the 52-week low; a death cross printed 62 sessions ago. Computed from daily closes. As of 2026-09-25; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is GLD above its 50-day and 200-day moving averages?
As of 2026-09-25, SPDR® Gold Shares trades -0.5% below its 50-day and -5.5% below its 200-day average, with the 20-day -1.5% away.
How far is GLD from its 52-week high?
22.8% below the 52-week high and 14.9% above the 52-week low, as of 2026-09-25.
Mentioned on Closelooknet
Where GLD appears in the diary — 87 pieces, newest first. Every link is our own writing.
Long reads
- Bitcoin and Gold — Cointegration as Regime, Not State
For Gold, we use the GLD ETF as a tradable proxy with longer reliable history than spot gold contracts.
- Bitcoin — New Life for the Coins and the Stocks
3 · Bitcoin against gold and Treasuries — the hike test Bitcoin, gold (GLD) and 7–10-year Treasuries (IEF), daily closes rebased to 100 on Sep 19, 2025.
- Software vs Semis — The Axis Turned
Gold over US equities, GLD / SPY, three years.
- AI Winners — The Punished Led the Week
Last Sunday's signal sat both hedges on their decision lines: a break of 370 on GLD was to open the road to 320, and 60,000 was bitcoin's floor to hold.
- Gold and Bitcoin — The Hedges Bear No Interest
GLD closed 371.54 — a dollar and a half above the support that matters: a break of 370 opens the road to 320.
- Gold's Buyer Base Has Changed
Stance Constructive · rule-based GLD close 393.04 · -0.81% Battleground ~395 · reclaim 400 Next support ~360 Gold — the buyer base has changed The same scarcity-and-debasement crowd that carried Bitcoin…
- Gold: Not What It Used to Be
As of June 1, 2026, gold may have seen a double bottom, and as long as the $400–410 level in the GLD ETF holds, another test of the $450 level seems likely.
- Much More Than Semis — The Broadening Tech Bull
GLD is consolidating (–2.32% 5D, still +42% 52W), IBIT is decoupled to the downside (–19% 52W) — Bitcoin is no longer correlating with the tech bid.
101 and glossary
- Cascade Tracker: The 5-Domino Model of Regime Breakdown
- Cointegration: When the Rules of the Game Change
The SPY/GLD relationship, the equity-bond correlation, the gold-dollar inverse — these are the structural assumptions that underpin portfolio construction.
- Hurst Exponent: Persistence, Mean-Reversion, or Random Walk
For a pair like SPY-GLD, the spread's Hurst tells you whether the current market is treating the relationship as a mean-reverting equilibrium (healthy) or as a trending divergence (breaking).
- Money Temperature: Measuring Regime Intensity, Not Predicting Direction
Four pairs, each representing a structural axis of capital allocation: SPY/QQQ (risk appetite, with QQQ isolating the AI speculation premium), TLT/UUP (duration and dollar — the rate regime), GLD/BTC-USD (de-dollarization channels …
- Stack Flip: When Price Crosses the 200-Day Moving Average
Ignoring flips in major macro instruments (SPY, QQQ, TLT, GLD) means missing the moments when regimes visibly change.
Dailies
- Megacaps — Microsoft jumps 3.6%, Meta gives back 3.7%; oil sinks 4% on Iran-deal talk, the 30-year at 5.49%
Dollar 157.10 yen (-1.06%), the yen's best day in weeks; VIX 15.03 (-4.1%); bitcoin $84,000 (-0.45%); gold fund GLD $393.42 (+0.44%); high-yield fund HYG flat; Nikkei 66,364 (+1.30%), Hang Seng 24,510 (-1.30%), DAX 25,409 (+0.56%), FTSE…
- AI Credit — Oracle invokes force majeure on a New Mexico data center; the 30-year hits 5.45%
Dollar 158.96 yen (+0.42%), bitcoin $84,317 (flat), gold fund GLD $389.46 (-0.87%), silver fund SLV (-1.87%); high-yield bond fund HYG (-0.24%), investment-grade fund LQD (-0.48%)
- Rates — the 10-year closes at 5.11% and the 5-year hits 5%; Tokyo reopens higher, chip-equipment makers lead
Oil kept rising: the Brent fund BNO +4.23% and the WTI fund USO +3.30% on Wednesday; energy stocks XLE +1.00%; bitcoin $84,153 this morning, gold fund GLD -1.80% and silver fund SLV -4.23% on Wednesday
- Nasdaq - a second record close as memory jumps 5-7% and banks, card networks and software are sold
The gold fund GLD closed little changed on Tuesday.
- Yields — the 10-year is back above 5% on a hot PMI and a hawkish Fed; chips fall, software is bought
VIX 14.56 (+2.5%), dollar 158.29 yen (+0.62%), bitcoin $84,598 (-1.85%), the gold fund GLD $393.38 (-1.67%)
- Nasdaq - a record close in the worst month of a midterm year, right after the bulls gave up
- Nasdaq — a record print at 27,272, chips extend, software sold from its highs; AMD joins the trillion club
- Asian Chips — Korea’s chip exports more than tripled and the Kospi touched 7,000, with Tokyo shut