Applied Digital Corporation (APLD) — Technical state

As of 2026-09-24 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

Mixed moving-average stack

Trades -2% vs the 50-day and -16.1% vs the 200-day average, 46.7% below the 52-week high and +42.4% off the 52-week low; a death cross printed 21 sessions ago. Computed from daily closes.

The moving-average stack

vs 20-day+3%
vs 50-day-2%
vs 200-day-16.1%
52-week band46.7% off the high · +42.4% off the low
Streak2 consecutive down sessions
CrossoverDeath cross 21 sessions ago
50-day crossprice crossed down through the 50-day 1 sessions ago
Stochastic%K 63.7 · %D 79.8 · bear cross

Continue: the APLD chart & overview · the signal board

FAQ · from the current data · as of 2026-09-24

Quick answers

What is the current Closelooknet signal on APLD?

Mixed moving-average stack — Trades -2% vs the 50-day and -16.1% vs the 200-day average, 46.7% below the 52-week high and +42.4% off the 52-week low; a death cross printed 21 sessions ago. Computed from daily closes. As of 2026-09-24; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is APLD above its 50-day and 200-day moving averages?

As of 2026-09-24, Applied Digital Corporation trades -2% below its 50-day and -16.1% below its 200-day average, with the 20-day +3% away.

How far is APLD from its 52-week high?

46.7% below the 52-week high and 42.4% above the 52-week low, as of 2026-09-24.

Mentioned on Closelooknet

Where APLD appears in the diary — 6 pieces, newest first. Every link is our own writing.

Long reads

Bitcoin — New Life for the Coins and the StocksWeekly Signal · 20 Sept 2026
Barbell Portfolio — Sizing and Rebalancing the Two LegsStrategy · 23 May 2026APLD was admitted in September 2024 on a $160 million NVIDIA equity placement; it appeared in three consecutive 13Fs, then disappeared.
Portfolio Construction — Build a Barbell · Closelooknet Heresy IIIHeresy · 16 May 2026Applied Digital (APLD) was admitted in September 2024 on a $160 million NVIDIA equity placement plus an AI-cloud GPU hosting partnership — every NVIDIA bottleneck keyword in a single press release.
Pattern 03 — NVIDIA Strategic Authority InvestmentReport · 12 May 2026The 16-Event Timeline (2023-07-12 → 2026-05-12) 2024 2025 2026 RXRX 23-07 ARM 23-09 APLD 24-09 NBIS 24-12 MRVL 25-03 CRWV 25-03 INTC 25-09 NOK 25-10 SNPS 25-12 LITE COHR 26-03 IREN 26-05 GLW 26-05 exit RXRX exit APLD exit ARM Tier 1 …

Dailies

AI Credit — Oracle invokes force majeure on a New Mexico data center; the 30-year hits 5.45%Midday 10 · 24 Sept 2026Private-credit lenders lower but calm: OBDC (-1.6%), Ares Capital (-0.91%), BXSL (-0.73%); the neoclouds mixed: Applied Digital (-2.53%), TeraWulf (-2.11%), Core Scientific (-1.57%), CoreWeave (-0.93%), Nebius $239.80 (+5.82%)
Pattern 03 cohort — NVIDIA equity deployments as Rubin Build-Out leading indicatorDaily Pulse · 26 May 2026Live cohort · 10 names Current portfolio after applying the 16-event timeline through 2026-05-26: COHR · CRWV · GLW · INTC · IREN · LITE · MRVL · NBIS · NOK · SNPS Hypothetical portfolio · $100k per signal Assumes a diary follower would…

Related in the Closelooknet universe

same Closelooknet index seat first, then Information Technology Services. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.