—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Airbnb Inc (ABNB) — chart, structure and Closelooknet read

Pick a ticker to load its detail page.

Company snapshot — Airbnb Inc

ABNB in five paragraphs: what it makes and sells, where it sits in the Closelooknet stack, who it is priced against, why we track it, what we watch. Research diary, not advice.

What it does
Airbnb runs an online marketplace that connects hosts offering homes and experiences with guests looking to book stays, tours or local services worldwide. It also sells gift cards and takes a cut of each booking rather than owning any of the properties listed. The company is based in San Francisco and listed on the stock market in 2020.
Where it sits in the stack
Airbnb carries no seat in Rubin, our AI build-out index, so it sits outside that stack entirely. Within our wider universe it belongs to the travel-services sleeve of the consumer-cyclical sector, where it functions as a demand-side platform rather than an infrastructure or component supplier.
Who it is priced against
There is no peer group defined for it in our system, but the market usually places it alongside Booking Holdings and Expedia as the other large online travel marketplaces.
Why Closelooknet tracks it
It holds a seat in the Nasdaq-100 but has no Rubin or Halo seat and carries no Closelooknet score yet, so the diary has not begun building one for it.
What the diary watches
Whether booking volumes and host supply keep growing steadily enough to justify the wide swing already priced into analyst targets for the stock.

Airbnb Inc (ABNB) trades on US exchanges.

Written from the company’s public profile and Closelooknet’s own readings, 2026-09-17. Descriptive, refreshed with the registry; corrections welcome via the imprint. closelook.net is an investment research diary — market structure, index membership and scores are our own readings, not investment advice. Related: index compare · sector dispersion · scanner.

Signals for this name

Every Closelooknet reading that exists for ABNB, from the same nightly bakes the boards use. Research diary readings, not advice.

The Street on this name 2 analyst actions on the wire · latest: price target by Truist, 2026-09-10

The Street on this name

Analyst actions and the latest print for ABNB from the Closelooknet wires — third-party opinions on the record, not our readings.

  • Price target Truist — target 161 from 134 Target raised to $161 from $134 (-4.3% to spot) 2026-09-10
  • Price target DA Davidson — target 220 from 175 Target raised to $220 from $175 (+18.7% to spot) 2026-08-31

2 actions on the analyst wire since 2026-08-13: 2 target changes. Analyst wire → · Earnings wire →

Who it is priced against Travel Services · US · 3 names with week and year-to-date

Peer group

Travel Services · US

This name carries no Closelooknet score, so its cohort ranks on trend state — distance to the 50- and 200-day averages — never on a score it does not have.

Compared against ABNB on the nightly bakes; the Peers tab ranks the cohort on the Closelooknet scores where it exists.

How it trades on rate days beta 0.78 to TLT · on the worst bond days it fell more than the market

How it trades on rate days

How ABNB has moved when long-dated Treasury yields rise — measured against TLT, the 20+ year Treasury fund.

  • Beta to long bonds, 1 year 0.78 — moves strongly with bonds for every 1% move in TLT (20+ year Treasuries), Airbnb Inc moved 0.78% on average · correlation 0.20 · higher than 75% of US names
  • Beta, last 3 months 1.48 more rate-sensitive lately than over the year
  • On the 10 worst bond days −1.04% on average against −0.74% for the S&P 500 the 10 sessions of the past year in which TLT fell most, i.e. long yields rose most
  • Latest of those days +1.21% TLT −1.29% that day 2026-09-24

Daily total returns from the adjusted price series; a TLT down day is a day long yields rose. Beta = the average move of the name for a 1% move in TLT. Past sensitivity, not a forecast. An investment diary, not a recommendation.

Weather around the name 3 macro readings: Money Temperature, Factor regime, Sovereign pressure

The weather around this name

Macro readings that apply by membership — the regime, the factor tape, the sector cell, the funding backdrop.

  • Money Temperature Composite 62/100 · S&P 500 fund at 67, bullish alignedEight instruments scored on position, momentum, volume, volatility and fragility — the regime every name trades inside. Temperature lab → 2026-09-25
  • Factor regime Momentum leading — risk appetite buildingMomentum against low volatility (SPMO / SPLV): above its 50-day trend, 99th percentile of the window, +8.4% over 20 sessions. Factor regime → 2026-09-25
  • Sovereign pressure Index 0.61 · up 0.29 over 21 sessionsG7 long-end yields, 10s30s and the slope — the funding weather for every balance sheet on this site. Sovereign pressure → 2026-09-25

FAQ · from the current data · as of 2026-09-26

Quick answers

What is Airbnb Inc (ABNB)?

Airbnb Inc trades as ABNB on the US exchange (US) in the Closelooknet research universe, as of the registry build of 2026-09-26.

Is ABNB in a Closelooknet index?

Not currently — Airbnb Inc is tracked in the Closelooknet research universe but is not a constituent of a Closelooknet functional index as of 2026-09-26.

Where does ABNB trade against its moving averages?

Pullback inside an uptrend stack: Trades -6.3% vs the 50-day and +10.3% vs the 200-day average, 18.6% below the 52-week high and +42.1% off the 52-week low. Computed from daily closes. As of 2026-09-25 — a technical state from the nightly Closelooknet bake, not advice. The Technical tab carries the full row.

What does Airbnb Inc do?

Airbnb runs an online marketplace that connects hosts offering homes and experiences with guests looking to book stays, tours or local services worldwide. It also sells gift cards and takes a cut of each booking rather than owning any of the properties listed. The company is based in San Francisco and listed on the stock market in 2020. There is no peer group defined for it in our system, but the market usually places it alongside Booking Holdings and Expedia as the other large online travel marketplaces.

Where does Airbnb Inc sit in the AI build-out?

Airbnb carries no seat in Rubin, our AI build-out index, so it sits outside that stack entirely. Within our wider universe it belongs to the travel-services sleeve of the consumer-cyclical sector, where it functions as a demand-side platform rather than an infrastructure or component supplier. It holds a seat in the Nasdaq-100 but has no Rubin or Halo seat and carries no Closelooknet score yet, so the diary has not begun building one for it.

How does Airbnb Inc trade when bond yields rise?

Over the past year Airbnb Inc had a beta of 0.78 to TLT, the long-dated Treasury fund — it moves strongly with bonds, higher than 75% of US names. On the 10 sessions in which long bonds fell most it moved −1.04% on average, against −0.74% for the S&P 500. The "How it trades on rate days" block on this page carries the lines.

What has Wall Street done on Airbnb Inc recently?

The most recent analyst action on Airbnb Inc on the Closelooknet wire is a price target by Truist on 2026-09-10 (target 161 from 134). 2 actions on the analyst wire since 2026-08-13: 2 target changes. Analyst actions are third-party opinions recorded by the wire, not Closelooknet readings. The “The Street on this name” block on this page lists the moves; the full feeds are the analyst wire and the earnings wire.

What does this page show?

A live price chart with SMA overlays and drawing tools for ABNB, performance metrics, index-membership context and the Closelooknet structure read — an investment research diary view, not investment advice.

Related in the Closelooknet universe

then Travel Services, then Consumer Cyclical. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.