—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Airbnb Inc (ABNB) — chart, structure and Closelooknet read

The Closelooknet read

Airbnb runs an online marketplace that connects hosts and guests to book stays, experiences and local services, worldwide, through web and mobile apps. It also sells gift cards alongside its core booking business.

Detail below: the desk's view, the earnings record, peers and the company snapshot; daily prices on the price-history tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Pick a ticker to load its detail page.

The desk on ABNB

What this diary said about Airbnb Inc, what it holds and what would change its view — in its own words, dated. Investment diary, not advice.

What we hold

BookPositionSinceResult
Derivatives short 1 put · $150 strike · 21 Jan 2028 · sold at $13.34, now $13.35 — −0.1%

Model books as of 6 Nov 2026; wikifolio positions from the official wikifolio data, entries in euros. Results are unrealised, before any exit. A record of what the diary does, not a recommendation to do the same.

Signals for this name

Every Closelooknet reading that exists for ABNB, from the same nightly bakes the boards use. Research diary readings, not advice.

Versus its index AI Users — the name, its sleeve and the index over day, week and month

Versus its index

The name against its Closelooknet index and its own sleeve — equal-weight, nightly closes.

AI Users · as of 2026-11-06

DayWeekMonth3 months
ABNB+11.7%+15.6%+16.4%+2.9%
Workflow & Service Productivity+2.7%+8.6%+9.9%—
AI Users−0.7%+0.7%+6.6%—

Against the index: 14.9 pts ahead on the week, 9.8 pts ahead on the month; against its Workflow & Service Productivity sleeve 6.5 pts ahead on the month.

Returns from the index workers’ nightly closes; equal-weight sleeves. A relative reading from the research diary, not advice.

Mentioned on Closelooknet 1 piece · newest: Midday 10, “AI Builders — Chips Bounce 4%, AMD Jumps 10% and IREN 20% After a Strong Jobs Report” (2026-11-06)

Mentioned on Closelooknet

Where ABNB appears in the diary — 1 piece, newest first. Every link is our own writing.

Dailies

Weather around the name 4 macro readings: Money Temperature, Factor regime, Sector × region …

The weather around this name

Macro readings that apply by membership — the regime, the factor tape, the sector cell, the funding backdrop.

  • Money Temperature Composite 47/100 · S&P 500 fund at 48, above its 200-day averageEight instruments scored on position, momentum, volume, volatility and fragility — the regime every name trades inside. Temperature lab → 2026-11-06
  • Factor regime Defensive rotation — low-vol leading, regime-change watchMomentum against low volatility (SPMO / SPLV): below its 50-day trend, 60th percentile of the window, -22.8% over 20 sessions. Factor regime → 2026-11-06
  • Sector × region Consumer discretionary in US: +1.9% week · +5.3% month · −1.5% quarter · −1.5% yearThe Sector Engine cell this name lives in, from XLY.US; the 11 × 4 matrix shows where its sector is being bought and where it is being sold. Sector Engine → 2026-11-06
  • Sovereign pressure Index -1.91 · down 2.45 over 21 sessionsG7 long-end yields, 10s30s and the slope — the funding weather for every balance sheet on this site. Sovereign pressure → 2026-11-06
How it trades on rate days beta 0.97 to TLT · on the worst bond days it fell more than the market

How it trades on rate days

How ABNB has moved when long-dated Treasury yields rise — measured against TLT, the 20+ year Treasury fund.

  • Beta to long bonds, 1 year 0.97 — moves strongly with bonds for every 1% move in TLT (20+ year Treasuries), Airbnb Inc moved 0.97% on average · correlation 0.24 · higher than 80% of US names
  • Beta, last 3 months 1.44 more rate-sensitive lately than over the year
  • On the 10 worst bond days −1.04% on average against −0.74% for the S&P 500 the 10 sessions of the past year in which TLT fell most, i.e. long yields rose most
  • Latest of those days +1.21% TLT −1.29% that day 2026-09-24

Daily total returns from the adjusted price series; a TLT down day is a day long yields rose. Beta = the average move of the name for a 1% move in TLT. Past sensitivity, not a forecast. An investment diary, not a recommendation.

Who it is priced against AI Users · Workflow & Service Productivity · 2 names with week and year-to-date

Peer group

AI Users · Workflow & Service Productivity

Compared against ABNB on the nightly bakes; the Peers tab ranks the cohort on the Closelooknet scores where it exists.

Company snapshot — Airbnb Inc

ABNB in five paragraphs: what it makes and sells, where it sits in the Closelooknet stack, who it is priced against, why we track it, what we watch. Research diary, not advice.

What it does
Airbnb runs an online marketplace that connects hosts and guests to book stays, experiences and local services, worldwide, through web and mobile apps. It also sells gift cards alongside its core booking business. The company began under the name AirBed & Breakfast before adopting its current name, and is based in San Francisco.
Where it sits in the stack
Airbnb sits in the AI Users index, under Workflow & Service Productivity, our section for firms using AI to get more work done per person and cut administration. The company discloses a customer-service assistant for guest and host support, first documented as a generative agent in April 2025. By August 2025 it covered all US users and cut human-agent contacts by about 15%. By November 2025 Airbnb reports the assistant itself executes reservation changes and cancellations, again cutting human contacts by around 15% and turning resolution from hours into seconds, so it acts on its own rather than only assisting staff. Disclosed in November 2025, the support agent is also expanding outside the US, starting with Spanish-language service in Mexico.
Who it is priced against
Closelooknet's peer group places Airbnb with other AI Users names in Workflow & Service Productivity, Ping An Insurance and Allianz, rather than with travel operators; the market also compares it with Booking Holdings.
Why Closelooknet tracks it
Airbnb is a Nasdaq-100 constituent and holds a seat in our AI Users index, under Workflow & Service Productivity. It carries a Closelooknet score across three modules, strongest on quality and weakest on valuation, and has not yet appeared in a diary edition.
What the diary watches
The diary watches whether the plan Airbnb states for 2026 — making the agent personalised and fully agentic, able to book and cancel across 13 models on its own — shows up in lower service costs or faster growth in bookings handled without staff.

Airbnb Inc (ABNB) trades on US exchanges, classified under Consumer Cyclical.

The Closelooknet company score reads 65/100 composite (momentum 88, quality 84, valuation 32) across 7 modules — the full breakdown, chart structure and analog history load live above.

Written from the company’s public profile and Closelooknet’s own readings, 2026-10-25. Descriptive, refreshed with the registry; corrections welcome via the imprint. closelook.net is an investment research diary — market structure, index membership and scores are our own readings, not investment advice. Related: index compare · sector dispersion · scanner.

The Street on this name 7 analyst actions on the wire · latest: price target by Cantor Fitzgerald, 2026-11-06

The Street on this name

Analyst actions and the latest print for ABNB from the Closelooknet wires — third-party opinions on the record, not our readings.

  • Price target Cantor Fitzgerald — target 180 Target set to $180 (+5.8% to spot) 2026-11-06
  • Price target Canaccord — target 225 Target set to $225 (+32.3% to spot) 2026-11-06
  • Price target Goldman Sachs — target 185 Target set to $185 (+8.7% to spot) 2026-11-06

7 actions on the analyst wire since 2026-08-13: 7 target changes. Analyst wire → · Earnings wire →

Dividends and capital return no distribution in twelve months · buybacks 3.79 bn USD in FY2025

Dividends and capital return

What ABNB pays out and buys back — distributions read from the price series, money terms from the filings.

  • Distributions No cash distribution recorded in the price series over the last three years
  • Buybacks, FY2025 3.79 bn USD 3.6% of today's market value
  • Share count −3.4% in FY2025 1.59 bn USD of stock-based compensation in the year
  • Capital returned 3.79 bn USD · 82% of free cash flow dividends and buybacks together, against the year’s free cash flow

Per-share amounts are derived from the adjusted price series in the listing currency, so dates sit within days of the ex-date; filing figures come from the fundamentals feed for the last reported fiscal year. An investment diary, not a recommendation.

FAQ · from the current data · as of 2026-11-07

Quick answers

What is Airbnb Inc (ABNB)?

Airbnb Inc trades as ABNB on the US exchange (US) and is classified under Consumer Cyclical in the Closelooknet research universe, as of the registry build of 2026-11-07.

Is ABNB in a Closelooknet index?

Not currently — Airbnb Inc is tracked in the Closelooknet research universe but is not a constituent of a Closelooknet functional index as of 2026-11-07.

What is Airbnb Inc's Closelooknet composite score?

65 out of 100, with momentum 88, quality 84 and valuation 32 sub-scores, as of 2026-11-07. Scores are Closelooknet's own research readings, not ratings or investment advice.

Where does ABNB trade against its moving averages?

Airbnb Inc trades 12.4% above its 50-day and 28.6% above its 200-day moving average (10.8% above its 20-day). As of 2026-11-06 — a technical state from the nightly Closelooknet bake, not advice. The Technical tab carries the full row.

How is ABNB doing against its Closelooknet index?

Over the past month Airbnb Inc is +16.4% against +6.6% for the AI Users — 9.8 points ahead of its index, as of 2026-11-06. Its Workflow & Service Productivity sleeve is +9.9% over the same month. The “Versus its index” table on this page carries the day, the week and the month for the name, its sleeve and the index.

How does Airbnb Inc compare with its peers?

Against its peer group (AI Users · Workflow & Service Productivity), Airbnb Inc (ABNB) sits 1.8% below its 52-week high, 12.4% above its 50-day average; Allianz SE VNA O.N. (ALV.DE) is 3.8% below, Ping An Insurance (2318.HK) is 26.4% below, as of 2026-11-06. Put any of them next to ABNB in the chart grid (2×1 or 2×2) and the page lays the companies side by side: performance, trend, valuation, margins and our money-flow reading.

How does Airbnb Inc trade when bond yields rise?

Over the past year Airbnb Inc had a beta of 0.97 to TLT, the long-dated Treasury fund — it moves strongly with bonds, higher than 80% of US names. On the 10 sessions in which long bonds fell most it moved −1.04% on average, against −0.74% for the S&P 500. As of 2026-11-06; The "How it trades on rate days" block on this page carries the lines.

Where has Closelooknet written about Airbnb Inc?

Airbnb Inc appears in 1 Closelooknet piece as of 2026-11-07, most recently Midday 10: AI Builders — Chips Bounce 4%, AMD Jumps 10% and IREN 20% After a Strong Jobs Report (2026-11-06). What Closelooknet said most recently: On the other side, Airbnb rises 10.7% to 188.32 on EPS of $3.16 against $2.85 expected. (Midday 10, 2026-11-06). The "Mentioned on Closelooknet" block on this page lists the long reads, the reference entries and the dailies that name it.

Does Closelooknet hold Airbnb Inc?

Yes — Derivatives: short 1 put · $150 strike · 21 Jan 2028 · sold at $13.34, now $13.35, -0.1% unrealised (book of 2026-11-06). A record of what the diary does, not a recommendation to do the same.

What does Airbnb Inc do?

Airbnb runs an online marketplace that connects hosts and guests to book stays, experiences and local services, worldwide, through web and mobile apps. It also sells gift cards alongside its core booking business. The company began under the name AirBed & Breakfast before adopting its current name, and is based in San Francisco. Closelooknet's peer group places Airbnb with other AI Users names in Workflow & Service Productivity, Ping An Insurance and Allianz, rather than with travel operators; the market also compares it with Booking Holdings. (Company snapshot of 2026-10-25.)

Where does Airbnb Inc sit in the AI build-out?

Airbnb sits in the AI Users index, under Workflow & Service Productivity, our section for firms using AI to get more work done per person and cut administration. The company discloses a customer-service assistant for guest and host support, first documented as a generative agent in April 2025. By August 2025 it covered all US users and cut human-agent contacts by about 15%. By November 2025 Airbnb reports the assistant itself executes reservation changes and cancellations, again cutting human contacts by around 15% and turning resolution from hours into seconds, so it acts on its own rather than only assisting staff. Disclosed in November 2025, the support agent is also expanding outside the US, starting with Spanish-language service in Mexico. Airbnb is a Nasdaq-100 constituent and holds a seat in our AI Users index, under Workflow & Service Productivity. It carries a Closelooknet score across three modules, strongest on quality and weakest on valuation, and has not yet appeared in a diary edition. (Company snapshot of 2026-10-25.)

Does Airbnb Inc pay a dividend?

No cash distribution shows in Airbnb Inc’s price series over the last three years. In fiscal 2025 the company bought back 3.79 bn USD of its own shares, 82% of that year’s free cash flow. The share count fell 3.4% over the fiscal year. As of 2026-11-06; the "Dividends and capital return" block on this page carries the lines.

What has Wall Street done on Airbnb Inc recently?

The most recent analyst action on Airbnb Inc on the Closelooknet wire is a price target by Cantor Fitzgerald on 2026-11-06 (target 180). 7 actions on the analyst wire since 2026-08-13: 7 target changes. Analyst actions are third-party opinions recorded by the wire, not Closelooknet readings. The “The Street on this name” block on this page lists the moves; the full feeds are the analyst wire and the earnings wire.

What does this page show?

A live price chart with SMA overlays and drawing tools for ABNB, performance metrics, index-membership context and the Closelooknet structure read — an investment research diary view, not investment advice.

How to use this chart

Toolbar

  • Range — 1M to MAX on daily closes. 1D/5D switch a US stock cell to 5-minute intraday bars; index and foreign cells fall back to 1M daily with a note.
  • Grid — 1×1 up to 2×2. Cells are synchronized: pan or zoom one and the others follow the same dates; the crosshair tracks across all of them. 4 INDICES loads Rubin · HALO · AEI · AW40 side by side.
  • Type / Scale — OHLC, line or area; linear or log price axis.

Picking a series

  • Tap the box in a cell's header to browse every Closelooknet series — headline indices, sub-indices, sectors, layers of all six families — plus the constituents.
  • Or type any ticker (NVDA, 7203.T, ASML.AS …) and press Enter — it charts in the cell straight from our data lake.

Studies

  • Overlays / Oscillators rows toggle the standard set (SMA, Bollinger, RSI, MACD …) per cell.
  • Levels (stock cells) draws the structure engine's support lines — regression bands, pivot cluster, SMA-200, the active fib zone.

Drawing

  • Tap a tool (Trend, Ray, H-Line, Fib, Channel, Rect, Note), then tap the chart once per point — the shape follows your finger or cursor between taps. The chart stops panning while a tool is armed; tap the tool again to release.
  • Drawings save per symbol in this browser and travel between the terminal and the asset page.
  • Delete key removes the selected drawing · Escape cancels a half-placed one · Clear wipes the symbol.

Wave counts

  • Wave places an Elliott count: tap the origin, then each wave end. Press Enter to stop early (inside wave 3 is fine) — dotted ghost targets sketch the remaining waves at guideline ratios.
  • On stocks the scanner's machine count appears automatically in grey — it is fully editable: drag any point, double-tap a label to remove it, Delete to dismiss it for good, Adopt to bring the machine's proposal back.
  • The sequence picker switches 1-5 / A-B-C / A-E / W-X-Y-Z; 1 2 3 cycles the degree; Subdiv starts a one-degree-smaller child count inside a wave.

Sharing

  • Card exports the cell as a branded PNG — chart, drawings and levels exactly as shown.

Related in the Closelooknet universe

then Travel Services. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.