Airbnb Inc (ABNB) — Technical state

As of 2026-08-14 — re-computed nightly across the coverage universe. Closelook diary readings, not advice.

Uptrend stack intact

Trades +24% vs the 50-day and +36.6% vs the 200-day average, 1.6% below the 52-week high and +66.1% off the 52-week low. Computed from daily closes.

The moving-average stack

vs 20-day+16.3%
vs 50-day+24%
vs 200-day+36.6%
52-week band1.6% off the high · +66.1% off the low
Streak1 consecutive down session
50-day crossprice crossed up through the 50-day 15 sessions ago
Stochastic%K 92.2 · %D 92.3 · bear cross

Continue: the ABNB chart & overview · the signal board

FAQ · from the current data · as of 2026-08-14

Quick answers

What is the current Closelook signal on ABNB?

Uptrend stack intact — Trades +24% vs the 50-day and +36.6% vs the 200-day average, 1.6% below the 52-week high and +66.1% off the 52-week low. Computed from daily closes. As of 2026-08-14; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is ABNB above its 50-day and 200-day moving averages?

As of 2026-08-14, Airbnb Inc trades +24% above its 50-day and +36.6% above its 200-day average, with the 20-day +16.3% away.

How far is ABNB from its 52-week high?

1.6% below the 52-week high and 66.1% above the 52-week low, as of 2026-08-14.