—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Airbnb Inc (ABNB) — Technical state

As of 2026-11-04 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

The Closelooknet read

  • Closelooknet score: 64 out of 100 (momentum 85 · quality 84 · valuation 34), as of 2026-11-05.
  • Signal: Uptrend stack intact — Trades +4.2% vs the 50-day and +19.7% vs the 200-day average, 8.8% below the 52-week high and +59.2% off the 52-week low. Computed from daily closes. (as of 2026-11-04)
  • Trend: Airbnb Inc trades 4.2% above its 50-day and 19.7% above its 200-day moving average. (as of 2026-11-04)

Airbnb runs an online marketplace that connects hosts and guests to book stays, experiences and local services, worldwide, through web and mobile apps. It also sells gift cards alongside its core booking business.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the ABNB overview. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Uptrend stack intact

Trades +4.2% vs the 50-day and +19.7% vs the 200-day average, 8.8% below the 52-week high and +59.2% off the 52-week low. Computed from daily closes.

The moving-average stack

Continue: the ABNB chart & overview · quality & forensics · the signal board

FAQ · from the current data · as of 2026-11-04

Quick answers

What is the current Closelooknet signal on ABNB?

Uptrend stack intact — Trades +4.2% vs the 50-day and +19.7% vs the 200-day average, 8.8% below the 52-week high and +59.2% off the 52-week low. Computed from daily closes. As of 2026-11-04; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is ABNB above its 50-day and 200-day moving averages?

As of 2026-11-04, Airbnb Inc trades +4.2% above its 50-day and +19.7% above its 200-day average, with the 20-day +3.8% away.

How far is ABNB from its 52-week high?

8.8% below the 52-week high and 59.2% above the 52-week low, as of 2026-11-04.

Related in the Closelooknet universe

then Travel Services. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.