iShares Bitcoin Trust (IBIT) — Technical state

As of 2026-09-25 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

Recovery attempt under the 200-day

Trades +16.3% vs the 50-day and +13.2% vs the 200-day average, 33.8% below the 52-week high and +44.9% off the 52-week low. Computed from daily closes.

The moving-average stack

vs 20-day+5.1%
vs 50-day+16.3%
vs 200-day+13.2%
52-week band33.8% off the high · +44.9% off the low
Streak4 consecutive down sessions
50-day crossprice crossed up through the 50-day 28 sessions ago
Stochastic%K 75.9 · %D 84.7

Continue: the IBIT chart & overview · the signal board

FAQ · from the current data · as of 2026-09-25

Quick answers

What is the current Closelooknet signal on IBIT?

Recovery attempt under the 200-day — Trades +16.3% vs the 50-day and +13.2% vs the 200-day average, 33.8% below the 52-week high and +44.9% off the 52-week low. Computed from daily closes. As of 2026-09-25; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is IBIT above its 50-day and 200-day moving averages?

As of 2026-09-25, iShares Bitcoin Trust trades +16.3% above its 50-day and +13.2% above its 200-day average, with the 20-day +5.1% away.

How far is IBIT from its 52-week high?

33.8% below the 52-week high and 44.9% above the 52-week low, as of 2026-09-25.

Mentioned on Closelooknet

Where IBIT appears in the diary — 36 pieces, newest first. Every link is our own writing.

Long reads

Bitcoin — New Life for the Coins and the StocksWeekly Signal · 20 Sept 2026The bitcoin fund IBIT added 5.1% to 46.02 and took back the 44.50 line it had lost the week before.
This company printed a record quarter with its crypto revenue down 38%. Now the complex it belongs to has broken a year-long downtrend — and the count reads wave 5 unfolding out of a coilChart Pick · 21 Aug 2026BITW, the ten-asset crypto index fund, closed Thursday at 47.35, +6.91% on the day and +17.0% on the week, breaking a falling wedge that had contained it for a year; IBIT confirmed its own channel break at 41.20, +6.24%, after roughly…
Gold and Bitcoin — The Hedges Bear No InterestWeekly Signal · 2 Aug 2026
Much More Than Semis — The Broadening Tech BullWeekly Signal · 4 May 2026GLD is consolidating (–2.32% 5D, still +42% 52W), IBIT is decoupled to the downside (–19% 52W) — Bitcoin is no longer correlating with the tech bid.
Bitcoin Weekly Signal — Two-Step Test + BTC/Gold DecouplingWeekly Signal · 27 Apr 2026By Wednesday close, Scenario A tracking (one close > 78,000, no close < 75,000): consider initial 0.25 pp portfolio weight in IBIT.
Bitcoin — The War Didn't Break the PatternWeekly Signal · 3 Mar 2026D4 · 15% 48 Participation Spot ETF Flows +$1B over 3 sessions (late Feb) Weekly Net Flow +$787M (IBIT led with $503M) Exchange Flows Net outflows from exchanges Whale Behavior Accumulation (Mubadala, Abu Dhabi) Most improved dimension.

Dailies

Bitcoin and Gold — The Has-Been Breaks Out, the Darling Rolls OverDaily Pulse · 21 Sept 2026Friday's closes from the Closelook data lake: Name Friday close Friday Strategy (MSTR) 153.92 +16.4% Marathon (MARA) 13.24 +13.8% Coinbase (COIN) 194.25 +11.7% Robinhood (HOOD) 119.82 +9.1% Riot (RIOT) 23.75 +8.6% Hut 8 (HUT) 98.74 +8.5%…
Chips and Crypto — Arm +14%, Intel +13% and bitcoin at 85,700, with bonds bid and gold soldMidday 10 · 21 Sept 2026Bitcoin $85,733, +6.3% — through the 83,000–84,000 band this morning's Daily Pulse called resistance; Strategy +8.3% to $166.70, Coinbase +5.7% to $205.23, the iShares bitcoin fund +5.6% to $48.60, Robinhood +3.0% to $123.46
Stocks snap a four-day losing streak as oil slips under $100 and chips bounce 2% — despite core inflation hotter than hoped and Fed hike odds at 82%; Oracle gives back its entire after-hours jumpMidday 10 · 11 Sept 2026
Asia’s chip rally fades into the close: Kospi touches 7,171 and ends under 7,000, Nikkei −1.2% on a 153 yen — and Lenovo drops 6%, Z.ai 10% in Hong KongMorning 10 · 8 Sept 2026
Chips up again, software down again — Friday's split is turning into a trendMidday 10 · 8 Sept 2026Gold is off 0.7% at $4,443 and the bitcoin ETF IBIT is down 1.4% with the coin itself near $78,700.
Kospi jumps 4% on OpenAI’s new model: SK hynix +7%, Kioxia +9%, SoftBank +10% — while gold and bitcoin slide on the rate-hike oddsMorning 10 · 7 Sept 2026
Chips jump 3% while software falls 2% — the hot jobs report has split the tech trade in twoMidday 10 · 4 Sept 2026
Samsara jumps 15%, Zscaler beats and goes nowhere, bitcoin tops $81,000 — Wall Street’s best day in a month lands the night before the jobs reportMorning 10 · 4 Sept 2026The iShares bitcoin ETF IBIT rose 5.9% to 46.35.