Closelooknet rankings · Flow × Technicals
Strong trends trading near their highs
Stocks with a strong Directional Flow trend score currently trading within 5% of their 52-week high — intact trends at their highs.
Stocks that combine a high Directional Flow trend score with a price within 5% of its 52-week high. A strong score near a high means the trend that produced the high is still intact — this list is usually short, and that is the point.
Scan of 2026-11-06 · technicals as of 2026-11-06 · 41 stocks qualify tonight — what the score measures · the main stock ranking runs on the same scan.
How the top scores got here
The Directional Flow score of today’s top 5, over the last 90 trading days. Same math as the DF oscillator on every stock’s chart.
| # | Stock | Off 52w high | Score path | Score | 21d | Off 52w high | vs 20d | vs 200d | Trend right now |
|---|---|---|---|---|---|---|---|---|---|
| 1 | KNSA Kiniksa Pharmaceuticals Ltd | -4.7% | 99 | +4.5 | −4.7% | +10.1% | +52.6% | getting stronger | |
| 2 | CYRX Cryoport Inc | -2.2% | 94 | -3.2 | −2.2% | +9.8% | +42.0% | rising, but slowing | |
| 3 | SN SharkNinja Inc. | -1.2% | 87 | +8.8 | −1.2% | +10.9% | +53.9% | getting stronger | |
| 4 | 3994 Money Forward | -2.7% | 84 | +19.1 | −2.7% | +6.5% | +48.7% | getting stronger | |
| 5 | SONACOMS SONACOMS.NS | -2.0% | 79 | +1.1 | −2.0% | +8.0% | +37.7% | flat | |
| 6 | VCTR Victory Capital Holdings Inc | -3.5% | 79 | -4.0 | −3.5% | +7.4% | +32.3% | rising, but slowing | |
| 7 | VEEV Veeva | -4.9% | 74 | +36.0 | −4.9% | -0.3% | +47.0% | getting stronger | |
| 8 | ASMDEE-B Asmodee Group AB, B shares | -3.4% | 69 | +3.7 | −3.4% | -0.1% | +24.7% | getting stronger | |
| 9 | SRAIL Stadler Rail AG | -4.0% | 68 | +9.2 | −4.0% | -0.3% | +30.2% | getting stronger | |
| 10 | RAND Randstad NV | -2.4% | 68 | +12.6 | −2.4% | +6.1% | +35.3% | getting stronger | |
| 11 | ANN Ansell Ltd | -2.4% | 65 | +23.4 | −2.4% | +0.1% | +36.0% | getting stronger | |
| 12 | CLN Clariant AG | -3.1% | 64 | +3.5 | −3.1% | +2.7% | +25.7% | getting stronger | |
| 13 | ALIVUS ALIVUS.NS | -4.2% | 63 | +0.2 | −4.2% | +8.4% | +30.4% | flat | |
| 14 | RHC Ramsay Health Care Ltd | -1.3% | 61 | +6.2 | −1.3% | +1.2% | +27.6% | getting stronger | |
| 15 | ITP Interparfums SA | -0.4% | 58 | +19.3 | −0.4% | +9.3% | +46.8% | getting stronger | |
| 16 | VONN Vontobel Holding | -4.3% | 57 | -2.2 | −4.3% | +0.2% | +17.8% | rising, but slowing | |
| 17 | CBC Central Bancompany, Inc. Class A Common Stock | -2.6% | 53 | +0.9 | −2.6% | +8.5% | +30.8% | flat | |
| 18 | ARCAD Arcadis N.V. | -3.0% | 50 | +8.8 | −3.0% | +6.0% | +26.8% | getting stronger | |
| 19 | SOON Sonova | -0.5% | 49 | +19.6 | −0.5% | +4.7% | +36.4% | getting stronger | |
| 20 | EVK Evonik | -1.5% | 49 | +7.0 | −1.5% | +1.6% | +25.5% | getting stronger | |
| 21 | CIRSA Cirsa Enterprises SAU | -2.2% | 49 | +15.0 | −2.2% | +7.7% | +34.7% | getting stronger | |
| 22 | ACNB ACNB Corporation | -4.8% | 47 | -1.8 | −4.8% | +1.3% | +16.1% | flat | |
| 23 | LOTB Lotus Bakeries | -0.6% | 47 | -1.1 | −0.6% | +5.6% | +24.9% | flat | |
| 24 | BAMNB Koninklijke BAM Groep NV | -4.0% | 46 | -5.1 | −4.0% | +5.3% | +18.9% | rising, but slowing | |
| 25 | SDF Steadfast Group Ltd | -0.2% | 46 | +10.7 | −0.2% | +0.1% | +19.5% | getting stronger | |
| 26 | ARX ARC Resources Ltd. | -0.1% | 46 | +3.9 | −0.1% | +0.5% | +31.6% | getting stronger | |
| 27 | SAB Banco de Sabadell S.A | -4.6% | 46 | -1.1 | −4.6% | +1.7% | +15.0% | flat | |
| 28 | RHP Ryman Hospitality Properties Inc | -3.9% | 45 | -2.8 | −3.9% | +1.4% | +16.1% | rising, but slowing | |
| 29 | BWMN Bowman Consulting Group Ltd | -4.4% | 45 | +19.0 | −4.4% | +0.4% | +24.7% | getting stronger | |
| 30 | ACA Arcosa Inc | +0.0% | 45 | -3.8 | −0.0% | +1.5% | +14.9% | rising, but slowing | |
| 31 | IPCALAB IPCALAB.NS | -4.7% | 45 | -1.2 | −4.7% | +1.0% | +15.4% | flat | |
| 32 | SECT-B Sectra | -4.4% | 45 | +12.7 | −4.4% | +1.4% | +24.8% | getting stronger | |
| 33 | ABNB Airbnb | -1.8% | 45 | +1.4 | −1.8% | +10.8% | +28.6% | flat | |
| 34 | BNS Bank of Nova Scotia | -4.3% | 44 | -1.8 | −4.3% | -0.6% | +13.4% | flat | |
| 35 | TD Toronto Dominion Bank | -3.8% | 43 | -5.8 | −3.8% | -0.1% | +12.4% | rising, but slowing | |
| 36 | PACS PACS Group Inc. | -4.0% | 43 | -8.9 | −4.0% | +4.5% | +24.0% | rising, but slowing | |
| 37 | ORNBV Orion Oyj B | -0.5% | 42 | +10.2 | −0.5% | +9.3% | +35.6% | getting stronger | |
| 38 | ORNAV Orion Oyj A | -1.4% | 42 | +9.8 | −1.4% | +9.0% | +34.8% | getting stronger | |
| 39 | SY1 Symrise | -4.8% | 42 | +3.0 | −4.8% | +0.9% | +17.8% | getting stronger | |
| 40 | DB1 Deutsche Börse | -0.5% | 41 | +6.3 | −0.5% | +5.3% | +26.2% | getting stronger | |
| 41 | KXS Kinaxis Inc | -0.4% | 40 | +16.6 | −0.4% | +6.5% | +32.2% | getting stronger |
Score = trend quality (higher is steadier and stronger); 21d = how the score changed over about a month. “vs 20d / 200d” is the price’s distance from its moving averages. Lists are naturally short — only the stocks that qualify tonight appear.
Go deeper
- Click any stock for its full page — chart, performance, signals and the Closelooknet read in one place.
- The Directional Flow stock ranking sorts the whole coverage by the score alone.
- Country, sector and theme flow run the same engine over markets instead of single stocks.
- The Signal Board tracks the chart patterns behind many of these moves.
FAQ
What is the Directional Flow score?
A number we compute every night for every stock we cover. It measures how steady and reliable the price trend is — most stocks score below 100, and only exceptional trends go far above it. It grades the quality of a move, not just its size.
What makes this ranking different from the main Directional Flow ranking?
The main ranking sorts by the score alone. This family crosses the score with classic chart measures — distance to the 52-week high, position against the 20- and 200-day moving averages, and fresh golden or death crosses — so each list answers a more specific question.
How often is this ranking updated?
Both inputs refresh after every US market close, and this page is rebuilt every morning. It always shows the date of the scan it was built from.
Is this investment advice?
No. Closelooknet publishes an investment research diary, not investment advice. The ranking describes what our engines measure in past prices. Past performance may not be an indication of future performance.
Closelooknet publishes an investment research diary, not investment advice. Past performance may not be an indication of future performance.