Closelooknet rankings · Flow × Technicals
Strong trends trading near their highs
Stocks with a strong Directional Flow trend score currently trading within 5% of their 52-week high — intact trends at their highs.
Stocks that combine a high Directional Flow trend score with a price within 5% of its 52-week high. A strong score near a high means the trend that produced the high is still intact — this list is usually short, and that is the point.
Scan of 2026-09-25 · technicals as of 2026-09-25 · 50 stocks qualify tonight — what the score measures · the main stock ranking runs on the same scan.
How the top scores got here
The Directional Flow score of today’s top 5, over the last 90 trading days. Same math as the DF oscillator on every stock’s chart.
| # | Stock | Off 52w high | Score path | Score | 21d | Off 52w high | vs 20d | vs 200d | Trend right now |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 3037 Unimicron | -3.7% | 208 | -37.8 | −3.7% | +18.3% | +71.8% | rising, but slowing | |
| 2 | 0992 Lenovo Group | -1.9% | 195 | +30.1 | −1.9% | +11.8% | +113.6% | getting stronger | |
| 3 | GUC Global Unichip | -0.2% | 153 | +4.4 | −0.2% | +30.2% | +121.0% | getting stronger | |
| 4 | HPE Hewlett Packard Enterprise | -2.8% | 150 | +14.2 | −2.8% | +9.9% | +75.3% | getting stronger | |
| 5 | AMD AMD | -0.2% | 145 | -3.2 | −0.2% | +20.9% | +73.5% | rising, but slowing | |
| 6 | ASX ASE Group | -3.9% | 126 | -18.7 | −3.9% | +9.6% | +46.0% | rising, but slowing | |
| 7 | HNGE Hinge Health, Inc. | -1.1% | 123 | +22.3 | −1.1% | +3.6% | +59.3% | getting stronger | |
| 8 | FTNT Fortinet | -1.5% | 120 | +8.0 | −1.5% | +7.2% | +54.4% | getting stronger | |
| 9 | PANW Palo Alto Networks | -2.2% | 120 | +17.0 | −2.2% | +7.9% | +59.6% | getting stronger | |
| 10 | OKTA Okta | -2.8% | 114 | +33.3 | −2.8% | +14.9% | +90.2% | getting stronger | |
| 11 | APGE Apogee Therapeutics, Inc. Common Stock | +0.0% | 112 | +1.4 | −0.0% | +0.2% | +46.3% | flat | |
| 12 | CRWD CrowdStrike | -1.6% | 111 | +22.6 | −1.6% | +13.4% | +73.7% | getting stronger | |
| 13 | OERL OC Oerlikon Corp AG | -3.8% | 107 | +5.1 | −3.8% | +6.5% | +53.7% | getting stronger | |
| 14 | TWLO Twilio | -1.7% | 104 | +8.3 | −1.7% | +22.3% | +74.9% | getting stronger | |
| 15 | TGTX TG Therapeutics Inc | -3.2% | 97 | +9.9 | −3.2% | +2.9% | +41.1% | getting stronger | |
| 16 | GH Guardant Health Inc | -3.4% | 92 | +5.3 | −3.4% | +5.1% | +45.2% | getting stronger | |
| 17 | ILMN Illumina | -1.5% | 88 | +12.5 | −1.5% | +21.7% | +72.7% | getting stronger | |
| 18 | RUS Russel Metals Inc. | +0.0% | 87 | +6.3 | −0.0% | +9.9% | +48.9% | getting stronger | |
| 19 | TYRES Nokian Renkaat Oyj | -4.3% | 85 | +7.5 | −4.3% | -0.3% | +35.8% | getting stronger | |
| 20 | CRNX Crinetics Pharmaceuticals Inc | -0.1% | 81 | +42.6 | −0.1% | +0.4% | +67.0% | getting stronger | |
| 21 | NET Cloudflare | -2.3% | 72 | +19.2 | −2.3% | +13.8% | +55.4% | getting stronger | |
| 22 | NTRA Natera | -1.0% | 68 | +22.2 | −1.0% | +17.9% | +67.7% | getting stronger | |
| 23 | RBRK Rubrik | -2.0% | 68 | +31.8 | −2.0% | +14.5% | +60.2% | getting stronger | |
| 24 | ALS Altius Minerals Corporation | -4.0% | 68 | -2.3 | −4.0% | +1.3% | +26.2% | rising, but slowing | |
| 25 | TECN Tecan Group AG | -2.8% | 67 | +18.6 | −2.8% | +8.2% | +45.1% | getting stronger | |
| 26 | DEC JC Decaux SA | -1.2% | 66 | +5.1 | −1.2% | +2.3% | +30.0% | getting stronger | |
| 27 | GWO Great-West Lifeco Inc. | -2.7% | 65 | -1.0 | −2.7% | +1.6% | +23.3% | flat | |
| 28 | 0B2 Bawag Group AG | -1.6% | 65 | -3.5 | −1.6% | +1.2% | +20.8% | rising, but slowing | |
| 29 | PIRBF Piraeus Bank S.A. | +0.0% | 64 | +14.6 | −0.0% | +0.0% | +33.7% | getting stronger | |
| 30 | TKA thyssenkrupp AG | -3.2% | 63 | +17.9 | −3.2% | +2.3% | +39.4% | getting stronger | |
| 31 | HALO Halozyme Therapeutics Inc | -2.5% | 63 | +26.8 | −2.5% | +3.9% | +47.7% | getting stronger | |
| 32 | VONN Vontobel Holding | -3.1% | 59 | +7.9 | −3.1% | -0.1% | +26.3% | getting stronger | |
| 33 | MAERSK-B A.P. Møller - Mærsk A/S | -3.0% | 59 | +15.7 | −3.0% | +3.2% | +39.5% | getting stronger | |
| 34 | RSHGY Resona Holdings Inc | -3.6% | 57 | +4.0 | −3.6% | +2.2% | +26.8% | getting stronger | |
| 35 | VEA Viva Energy Group Ltd | -3.4% | 57 | +13.2 | −3.4% | +4.0% | +37.2% | getting stronger | |
| 36 | CLN Clariant AG | -3.4% | 56 | +17.9 | −3.4% | +1.0% | +33.9% | getting stronger | |
| 37 | POW Power Corporation Of Canada | -3.5% | 55 | -0.0 | −3.5% | +0.9% | +19.8% | flat | |
| 38 | CBC Central Bancompany, Inc. Class A Common Stock | -4.8% | 55 | -3.1 | −4.8% | +0.0% | +17.4% | rising, but slowing | |
| 39 | UNI Unicaja Banco SA | -1.1% | 55 | +4.6 | −1.1% | +1.2% | +23.7% | getting stronger | |
| 40 | MFG Mizuho Financial Group Inc. | -3.7% | 54 | -0.4 | −3.7% | +0.6% | +20.9% | flat | |
| 41 | MUFG Mitsubishi UFJ Financial Group Inc ADR | -3.2% | 53 | +3.1 | −3.2% | +0.6% | +21.6% | getting stronger | |
| 42 | ING ING Group NV ADR | -2.6% | 52 | +6.9 | −2.6% | +0.2% | +23.6% | getting stronger | |
| 43 | TD Toronto Dominion Bank | -2.6% | 52 | -5.0 | −2.6% | +1.1% | +15.8% | rising, but slowing | |
| 44 | WDO Wesdome Gold Mines Ltd. | -1.6% | 51 | +11.7 | −1.6% | +6.4% | +36.1% | getting stronger | |
| 45 | TEAM Atlassian | -3.7% | 51 | +74.0 | −3.7% | +1.9% | +72.1% | getting stronger | |
| 46 | RHC Ramsay Health Care Ltd | -1.2% | 50 | +14.8 | −1.2% | +2.9% | +36.0% | getting stronger | |
| 47 | SMFG Sumitomo Mitsui Financial Group Inc | -3.7% | 50 | -1.8 | −3.7% | +0.3% | +17.8% | flat | |
| 48 | GSAT Globalstar, Inc. Common Stock | -2.3% | 50 | -14.5 | −2.3% | +0.9% | +12.6% | rising, but slowing | |
| 49 | LLBN Liechtensteinische Landesbank AG | -2.2% | 49 | -2.2 | −2.2% | +0.6% | +16.5% | rising, but slowing | |
| 50 | ACA Arcosa Inc | -0.2% | 49 | -2.0 | −0.2% | +0.7% | +16.2% | flat |
Score = trend quality (higher is steadier and stronger); 21d = how the score changed over about a month. “vs 20d / 200d” is the price’s distance from its moving averages. Lists are naturally short — only the stocks that qualify tonight appear.
Go deeper
- Click any stock for its full page — chart, performance, signals and the Closelooknet read in one place.
- The Directional Flow stock ranking sorts the whole coverage by the score alone.
- Country, sector and theme flow run the same engine over markets instead of single stocks.
- The Signal Board tracks the chart patterns behind many of these moves.
FAQ
What is the Directional Flow score?
A number we compute every night for every stock we cover. It measures how steady and reliable the price trend is — most stocks score below 100, and only exceptional trends go far above it. It grades the quality of a move, not just its size.
What makes this ranking different from the main Directional Flow ranking?
The main ranking sorts by the score alone. This family crosses the score with classic chart measures — distance to the 52-week high, position against the 20- and 200-day moving averages, and fresh golden or death crosses — so each list answers a more specific question.
How often is this ranking updated?
Both inputs refresh after every US market close, and this page is rebuilt every morning. It always shows the date of the scan it was built from.
Is this investment advice?
No. Closelooknet publishes an investment research diary, not investment advice. The ranking describes what our engines measure in past prices. Past performance may not be an indication of future performance.
Closelooknet publishes an investment research diary, not investment advice. Past performance may not be an indication of future performance.