Fair Isaac Corporation (FICO) — Technical state
As of 2026-11-04 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -17.1% vs the 50-day and -36.9% vs the 200-day average, 62.3% below the 52-week high and +19.6% off the 52-week low. Computed from daily closes. (as of 2026-11-04)
- Trend: Fair Isaac Corporation trades 17.1% below its 50-day and 36.9% below its 200-day moving average. (as of 2026-11-04)
Fair Isaac Corporation sells analytics software built around credit and business decisioning. Its Scores segment produces the predictive credit scores lenders plug into their transaction systems, plus a consumer subscription service called myFICO.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the FICO overview. Research diary readings, not advice.
Trades -17.1% vs the 50-day and -36.9% vs the 200-day average, 62.3% below the 52-week high and +19.6% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day-5.1%
- vs 50-day-17.1%
- vs 200-day-36.9%
- 52-week band62.3% off the high · +19.6% off the low
- Streak1 consecutive down session
- 50-day crossprice crossed down through the 50-day 68 sessions ago
- Stochastic%K 18.9 · %D 30.9 · bear cross
Continue: the FICO chart & overview · the signal board
FAQ · from the current data · as of 2026-11-04
Quick answers
What is the current Closelooknet signal on FICO?
Downtrend stack — Trades -17.1% vs the 50-day and -36.9% vs the 200-day average, 62.3% below the 52-week high and +19.6% off the 52-week low. Computed from daily closes. As of 2026-11-04; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is FICO above its 50-day and 200-day moving averages?
As of 2026-11-04, Fair Isaac Corporation trades -17.1% below its 50-day and -36.9% below its 200-day average, with the 20-day -5.1% away.
How far is FICO from its 52-week high?
62.3% below the 52-week high and 19.6% above the 52-week low, as of 2026-11-04.
Mentioned on Closelooknet
Where FICO appears in the diary — 4 pieces, newest first. Every link is our own writing.
Go deeper
Dailies
- Jobs day — futures +0.3% before payrolls; Nike −8.7% after hours, Accenture holds +15.8%
The comeback names held their gains — Accenture +15.8%, Synopsys +12.8%, Fair Isaac +11.7%.
- Markets — Nasdaq +1.5% before the open even as TLT breaks 78; Tokyo +3.3% on Micron's record quarter
Movers — Fair Isaac -4.1% to 592.47, below 600; Meta -1.8%, Eli Lilly -2.3%, Apple +1.1%
- Bonds — TLT closes at a one-year low but holds 78; oil slides on a reserve release, Micron reports tonight
Movers — Fair Isaac -26.5% as mortgages open to a rival score; Carnival +13.4%, Bloom Energy +10.8%
- Fair Isaac — sinks 29% as Washington opens mortgages to VantageScore; long-bond fund breaks 78
The housing regulator lets every Fannie Mae and Freddie Mac lender use FICO's rival score: Fair Isaac drops 29%, TransUnion 6.4%, Equifax 4.6%.
Related in the Closelooknet universe
then Software - Application. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- ADBE Adobe Inc.industry
- CRM Salesforce Incindustry
- WDAY Workday Incindustry
- INTU Intuit Incindustry
- YMM Full Truck Alliance Co Ltd ADRindustry
- TEMN.SW Temenos Group AGindustry
- IBTA Ibotta, Inc.industry
- BRZE Braze Incindustry
- YOU Clear Secure Incindustry
- DFIN Donnelley Financial Solutions Incindustry
- PCOR Procore Technologies Incindustry
- VIA Via Transportation, Inc.industry
- ROP Roper Technologies Incindustry
- BSY Bentley Systems Incindustry
- QTWO Q2 Holdingsindustry
- VERX Vertexindustry
- TYL Tyler Technologies Incindustry
- MANH Manhattan Associates Incindustry
- KVYO Klaviyo, Inc.industry
- ALRM Alarm.com Holdings Incindustry