Stocks · daily movers
Market movers — 2026-09-30
Close-to-close moves at the 2026-09-30 close, computed from daily closes across the Closelooknet universe. Diary readings, not advice.
Gainers
| Name | 1-day | Close | vs 200-day | Off 52w high |
|---|---|---|---|---|
| GlobalWafers 6488.TW | +9.5% | 1035 | +42.8% | 35.1% |
| Sumco 3436.T | +9.1% | 3316 | +23.7% | 44.2% |
| Resonac 4004.T | +7.7% | 14985 | +15.0% | 26.9% |
| Immunitybio Inc IBRX | +6.9% | 9.44 | +32.4% | 24.1% |
| SoftBank Group Corp. 9984.T | +6.5% | 6430 | +24.0% | 29.1% |
| Charter Hall Group CHC.AU | +6.4% | 18.86 | -11.3% | 25.8% |
| Hewlett Packard Enterprise HPE | +5.6% | 64.9 | +78.2% | 3.3% |
| Itau Unibanco Banco Holding SA ITUB | +5.4% | 8.53 | +5.6% | 9.9% |
| DroneShield DRO.AX | +5.3% | 1.7 | -42.5% | 74.6% |
| Atlas Arteria ALX.AU | +5.3% | 3.95 | -15.6% | 24.5% |
| Spyre Therapeutics Inc. SYRE | +5.1% | 89.03 | +32.8% | 19.2% |
| MINEBEA MITSUMI Inc. 6479.T | +4.8% | 3748 | +6.1% | 29.4% |
| Banco Bradesco SA ADR BBD | +4.8% | 3.52 | +0.1% | 16.1% |
| Mirvac Group MGR.AU | +4.8% | 1.85 | +3.3% | 20.9% |
| Furukawa Electric 5801.T | +4.7% | 3856 | +17.8% | 38.2% |
Decliners
| Name | 1-day | Close | vs 200-day | Off 52w high |
|---|---|---|---|---|
| Liquidia Technologies Inc LQDA | -57.2% | 30.26 | -44.2% | 67.7% |
| First Quantum Minerals Ltd FM.TO | -15.3% | 38.23 | -2.0% | 22.4% |
| Essent Group Ltd ESNT | -8.4% | 57.91 | -7.2% | 17.4% |
| Enact Holdings Inc ACT | -6.8% | 43.26 | +0.0% | 14.0% |
| Woori Financial Group Inc WF | -5.2% | 75.54 | +14.3% | 7.9% |
| Millicom International Cellular SA TIGO | -5.0% | 87.14 | +10.6% | 18.7% |
| Shinhan Financial Group Co Ltd SHG | -5.0% | 77.67 | +17.4% | 9.2% |
| Arcadis N.V. ARCAD.AS | -4.1% | 39.7 | +12.0% | 20.2% |
| Interparfums SA ITP.PA | -4.0% | 29.04 | +21.6% | 6.2% |
| Franco-Nevada Corporation FNV | -4.0% | 238.11 | +0.4% | 16.3% |
| Fluor Corporation FLR | -3.9% | 47.88 | -1.8% | 17.9% |
| KB Financial Group Inc KB | -3.8% | 123.1 | +15.2% | 7.6% |
| Huber+suhner AG HUBN.SW | -3.7% | 175.6 | -9.3% | 39.0% |
| Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B TLK | -3.4% | 12.75 | -22.5% | 41.3% |
| SCOR SE SCR.PA | -3.3% | 31.82 | +5.2% | 9.9% |
Continue: the stock directory · directional-flow ranking
AI-generated — produced automatically by Closelooknet’s systems under this site’s editorial policy.