Stocks · daily movers
Market movers — 2026-09-29
Close-to-close moves at the 2026-09-29 close, computed from daily closes across the Closelooknet universe. Diary readings, not advice.
Gainers
| Name | 1-day | Close | vs 200-day | Off 52w high |
|---|---|---|---|---|
| Codan Ltd CDA.AX | +23.9% | 64.43 | +63.3% | 0.0% |
| Ginkgo Bioworks Holdings DNA | +14.3% | 11.96 | +44.6% | 32.0% |
| Carnival Corporation CCL | +13.4% | 25.11 | -8.3% | 25.4% |
| Canadian Solar Inc CSIQ | +10.8% | 11.55 | -31.5% | 66.6% |
| DB HiTek Co Ltd 000990.KS | +10.0% | 139800 | +27.8% | 39.3% |
| Gotion High tech Co Ltd 002074.SHE | +10.0% | 28.68 | -14.5% | 42.2% |
| Megaport Ltd MP1.AX | +9.4% | 20.63 | +48.1% | 10.2% |
| Oxford Nanopore Technologies Ltd ONT.L | +9.3% | 199.4 | +50.6% | 1.0% |
| ChargePoint Holdings Inc CHPT | +8.9% | 9.52 | +45.4% | 24.5% |
| Recursion Pharmaceuticals Inc RXRX | +8.9% | 4.03 | +12.7% | 43.9% |
| Appen Ltd APX.AX | +8.8% | 1.24 | +0.0% | 37.2% |
| LPKF Laser & Electronics AG LPK.XETRA | +8.6% | 15.75 | +17.7% | 48.9% |
| AIXTRON SE AIXXF | +7.9% | 42.15 | -0.1% | 41.1% |
| Hanmi Semiconductor 042700.KS | +7.5% | 252000 | +4.6% | 40.8% |
| Royal Caribbean Cruises Ltd RCL | +7.5% | 260.67 | -8.7% | 26.1% |
Decliners
| Name | 1-day | Close | vs 200-day | Off 52w high |
|---|---|---|---|---|
| Fair Isaac Corporation FICO | -26.5% | 617.87 | -50.0% | 69.1% |
| F-SECURE OYJ FSECURE.HE | -15.4% | 1.59 | -14.4% | 31.8% |
| Cable One Inc CABO | -13.0% | 10.93 | -84.2% | 94.0% |
| GeneDx Holdings Corp. WGS | -11.8% | 75.79 | -4.8% | 55.6% |
| Maase Inc. MAAS | -10.2% | 16.12 | +51.0% | 35.3% |
| Chocoladefabriken Lindt & Spruengli AG Part LISP.SW | -8.7% | 7805 | -22.5% | 40.5% |
| Chocoladefabriken Lindt & Spruengli AG N LISN.SW | -8.4% | 81800 | -20.7% | 37.0% |
| SK Innovation 096770.KS | -7.8% | 145900 | +23.8% | 11.4% |
| Voyager Technologies, Inc. VOYG | -7.4% | 30.74 | -3.4% | 41.3% |
| DraftKings Inc DKNG | -7.4% | 19.59 | -24.6% | 54.2% |
| MediaTek Inc 2454.TW | -7.1% | 4910 | +68.7% | 10.4% |
| Global Unichip Corp 3443.TW | -7.0% | 7925 | +104.0% | 7.3% |
| ChipMOS Technologies 8150.TW | -6.7% | 104.5 | +36.1% | 16.4% |
| AMC Entertainment Holdings Inc AMC | -6.4% | 3.08 | +68.1% | 9.4% |
| New Fortress Energy LLC NFE | -6.2% | 6.08 | +374.8% | 64.0% |
← 2026-09-28 All dates 2026-09-30 →
Continue: the stock directory · directional-flow ranking
AI-generated — produced automatically by Closelooknet’s systems under this site’s editorial policy.