Tesla Inc (TSLA) — Technical state
As of 2026-11-03 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +7.3% vs the 50-day and +3.5% vs the 200-day average, 20.1% below the 52-week high and +34% off the 52-week low. Computed from daily closes. (as of 2026-11-03)
- Trend: Tesla Inc trades 7.3% above its 50-day and 3.5% above its 200-day moving average. (as of 2026-11-03)
Tesla makes electric vehicles and also builds systems that generate and store energy. It runs two segments: automotive, covering vehicle sales, leasing, servicing and insurance; and energy, covering solar panels and battery storage products such as Powerwall and Megapack.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TSLA overview. Research diary readings, not advice.
Trades +7.3% vs the 50-day and +3.5% vs the 200-day average, 20.1% below the 52-week high and +34% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day+4.1%
- vs 50-day+7.3%
- vs 200-day+3.5%
- 52-week band20.1% off the high · +34% off the low
- Streak1 consecutive down session
- 50-day crossprice crossed up through the 50-day 11 sessions ago
- Stochastic%K 75.8 · %D 84.6
Continue: the TSLA chart & overview · the earnings record · the signal board
FAQ · from the current data · as of 2026-11-03
Quick answers
What is the current Closelooknet signal on TSLA?
Recovery attempt under the 200-day — Trades +7.3% vs the 50-day and +3.5% vs the 200-day average, 20.1% below the 52-week high and +34% off the 52-week low. Computed from daily closes. As of 2026-11-03; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is TSLA above its 50-day and 200-day moving averages?
As of 2026-11-03, Tesla Inc trades +7.3% above its 50-day and +3.5% above its 200-day average, with the 20-day +4.1% away.
How far is TSLA from its 52-week high?
20.1% below the 52-week high and 34% above the 52-week low, as of 2026-11-03.
Mentioned on Closelooknet
Where TSLA appears in the diary — 11 pieces, newest first. Every link is our own writing.
Go deeper
Long reads
- Magnificent Seven — The Seven at the Shelf
SPCX since its June listing, TSLA against its broken trendline.
Dailies
- Big Tech Earnings — Seoul buys back the chip sell-off as Tesla, Meta, IBM, SAP and Lam Research report tonight
The reason for the hesitation on both sides of the Pacific reports tonight: Tesla, Meta, IBM, SAP and Lam Research all publish results after the US close — the heaviest reporting night of the quarter so far, touching the AI trade from…
- Tech — the tape buys the reporters: Nasdaq-100 +1.1%, Meta +2.4%, Tesla +3.6% hours before their prints
And all five of tonight's reporters trade higher: Meta +2.4%, Tesla +3.6%, SAP +2.1%, Lam Research +1.1%, IBM +1.0%.
- Chips — SOXX −3.7%, now 20% below its June high; software −2.4% as hot inflation and BlackRock weigh
Apple +1.0% is one of the few large tech names in the green; Tesla −2.5%, Amazon −1.3%, Alphabet −0.2%.
- Stocks — broadly lower after the records: Russell 2000 −1.4%, power and cooling names sold, Penguin +15.3%
Megacaps mixed to lower: Meta −2.1% to $723.71, Tesla −1.3%, Alphabet −0.6%, Microsoft −0.4%
- S&P 500 — record high as Marvell jumps 7.6% on its investor day; chip-machine makers slide
Megacaps mixed: Amazon +1.5% to $255.27, Alphabet +0.5%, Tesla +0.4%; Apple and Meta flat
- Jobs-day rally fades — weak payrolls lift stocks at the open, then yields turn up and the Dow goes flat
Tesla $370.87 (+4.73%), the strongest of the largest seven; Alphabet +1.09%, Amazon +0.79%, Meta +0.52%, Microsoft +0.38%, Apple +0.32%
- Bonds — TLT closes at a one-year low but holds 78; oil slides on a reserve release, Micron reports tonight
Megacaps — Apple -2.7% to 329.40, Meta +3.2%, Tesla -7.2% on the week
- Fair Isaac — sinks 29% as Washington opens mortgages to VantageScore; long-bond fund breaks 78
Large caps lag: Apple $331.69 (-1.98%), Alphabet $338.88 (-1.13%), Tesla $353.57 (-1.09%); Palo Alto Networks $382.41 (-2.47%), MongoDB $328.00 (-2.00%) after its 18% drop
Related in the Closelooknet universe
then Auto Manufacturers. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- RACE Ferrari NVindustry
- 2333.HK Great Wall Motor Co Ltdindustry
- HMC Honda Motor Co Ltd ADRindustry
- 9863.HK Zhejiang Leapmotor Tech Coindustry
- VFS VinFast Auto Ltd. Ordinary Sharesindustry
- XPEV Xpeng Incindustry
- NFI.TO NFI Group Incindustry
- GM General Motors Companyindustry
- BMAG.VI Bajaj Mobility AGindustry
- 600104.SHG SAIC Motor Corp Ltdindustry
- 000625.SHE Chongqing Changan Automobile Co Ltdindustry
- 002594.SHE BYD Co Ltd Class Aindustry
- 601633.SHG Great Wall Motor Co Ltdindustry
- 2015.HK Li Auto Incindustry
- 9868.HK Xpeng Incindustry
- F Ford Motor Companyindustry
- EBROM.MC EV MOTORS, S.A.industry
- RIVN Rivian Automotive Incindustry
- 1211.HK BYD Company Limitedindustry
- 9866.HK NIO Incindustry