Sasol Ltd (SSL) — Price History

As of 2026-11-03 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 59 out of 100 (momentum 83 · quality 49 · valuation 91), as of 2026-11-04.
Signal: Uptrend stack intact — Trades +9.7% vs the 50-day and +33.5% vs the 200-day average, 12% below the 52-week high and +168% off the 52-week low. Computed from daily closes. (as of 2026-11-03)
Trend: Sasol Ltd trades 9.7% above its 50-day and 33.5% above its 200-day moving average. (as of 2026-11-03)

Sasol makes fuels and chemicals from coal, gas and oil feedstocks, running refineries and gas-to-liquids plants across South Africa, Mozambique, the United States and Europe. It sells everything from bitumen, lubricants and jet fuel to solvents, ammonia, methanol and polymers, supplying industries from agriculture to pharmaceuticals.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SSL overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-03	15.91	16.14	15.78	16.00	+1.20%	1,431,656
2026-11-02	16.36	16.46	15.79	15.81	-8.19%	2,153,800
2026-10-30	17.44	17.48	17.16	17.22	+1.23%	3,033,400
2026-10-29	17.03	17.20	16.92	17.01	-1.68%	1,635,200
2026-10-28	17.54	17.66	17.27	17.30	+0.87%	2,039,200
2026-10-27	17.65	17.67	17.13	17.15	-1.61%	1,324,100
2026-10-26	17.60	17.71	17.37	17.43	-3.33%	1,600,600
2026-10-23	17.13	18.19	17.08	18.03	+3.26%	2,207,200
2026-10-22	17.07	17.47	16.82	17.46	+7.84%	2,845,100
2026-10-21	16.19	16.21	15.94	16.19	+1.63%	1,420,100
2026-10-20	15.91	15.97	15.41	15.93	+1.53%	1,726,900
2026-10-19	15.60	15.94	15.56	15.69	-3.98%	1,170,000
2026-10-16	16.09	16.34	16.01	16.34	+2.64%	1,924,100
2026-10-15	15.83	16.17	15.72	15.92	+1.86%	1,545,800
2026-10-14	15.53	15.67	15.46	15.63	+0.32%	1,082,800
2026-10-13	15.60	15.79	15.51	15.58	+1.83%	1,412,500
2026-10-12	15.38	15.41	15.22	15.30	+1.26%	942,300
2026-10-09	14.58	15.34	14.55	15.11	-0.20%	1,803,500
2026-10-08	14.89	15.21	14.76	15.14	+6.62%	2,297,100
2026-10-07	14.55	14.65	14.19	14.20	-0.63%	1,222,200
2026-10-06	13.97	14.45	13.97	14.29	+1.71%	1,879,300
2026-10-05	13.93	14.14	13.78	14.05	+0.79%	2,166,500
2026-10-02	13.72	13.99	13.72	13.94	-0.14%	1,267,500
2026-10-01	13.69	13.97	13.68	13.96	+1.01%	1,723,300
2026-09-30	13.83	14.00	13.73	13.82	-0.22%	2,082,800
2026-09-29	13.78	13.93	13.69	13.85	-0.57%	1,297,100
2026-09-28	14.14	14.17	13.89	13.93	-0.71%	2,336,700
2026-09-25	14.11	14.22	13.92	14.03	-1.89%	1,468,100
2026-09-24	14.46	14.55	14.17	14.30	+0.07%	1,639,000
2026-09-23	13.97	14.34	13.97	14.29	+3.63%	3,110,400
2026-09-22	13.31	13.90	13.30	13.79	+1.70%	2,323,900
2026-09-21	13.87	13.96	13.54	13.56	-1.17%	1,312,200
2026-09-18	13.93	13.94	13.70	13.72	-2.97%	1,124,600
2026-09-17	13.77	14.18	13.75	14.14	-1.05%	2,056,600
2026-09-16	14.62	14.69	14.18	14.29	-5.43%	2,290,000
2026-09-15	14.49	15.18	14.47	15.11	+4.21%	1,890,300
2026-09-14	14.69	14.80	14.45	14.50	-0.62%	1,641,700
2026-09-11	14.35	14.61	14.31	14.59	-0.41%	1,610,700
2026-09-10	14.64	14.81	14.41	14.65	+0.48%	2,669,900
2026-09-09	14.12	14.76	14.12	14.58	+9.62%	4,952,900
2026-09-08	13.08	13.33	13.03	13.30	+8.39%	1,380,400
2026-09-04	12.32	12.37	12.13	12.27	-0.65%	1,953,400
2026-09-03	12.52	12.68	12.33	12.35	-2.60%	1,437,200
2026-09-02	12.19	12.73	12.17	12.68	+1.85%	3,648,000
2026-09-01	11.89	12.49	11.85	12.45	+3.58%	1,994,900
2026-08-31	12.01	12.21	11.97	12.02	+1.69%	820,700
2026-08-28	11.75	11.84	11.64	11.82	+1.81%	869,000
2026-08-27	11.49	11.65	11.28	11.61	+2.20%	1,426,800
2026-08-26	11.24	11.42	11.23	11.36	-0.79%	1,217,500
2026-08-25	11.75	11.84	11.40	11.45	-6.68%	1,382,800
2026-08-24	12.44	12.50	12.23	12.27	-1.76%	831,300
2026-08-21	12.35	12.55	12.35	12.49	+1.79%	1,231,700
2026-08-20	12.20	12.40	12.16	12.27	+1.40%	903,900
2026-08-19	12.06	12.31	12.04	12.10	+2.11%	1,322,000
2026-08-18	12.00	12.09	11.77	11.85	+1.20%	1,095,900
2026-08-17	11.49	11.76	11.47	11.71	+1.56%	1,485,800
2026-08-14	11.31	11.56	11.28	11.53	+3.04%	785,900
2026-08-13	11.37	11.38	11.14	11.19	-2.53%	1,266,100
2026-08-12	11.60	11.60	11.44	11.48	-0.26%	643,000
2026-08-11	11.63	11.70	11.50	11.51	+0.00%	630,000
2026-08-10	11.17	11.56	11.17	11.51	+3.97%	1,027,300
2026-08-07	11.22	11.23	11.04	11.07	-2.04%	1,277,600
2026-08-06	11.11	11.33	11.01	11.30	+3.29%	1,069,700
2026-08-05	11.10	11.22	10.91	10.94	-1.80%	1,384,400
2026-08-04	11.04	11.17	10.99	11.14	-0.89%	1,152,668
2026-08-03	11.29	11.31	11.13	11.24	-3.93%	829,555
2026-07-31	11.64	11.71	11.47	11.70	-0.09%	866,800
2026-07-30	11.62	11.73	11.56	11.71	+1.47%	1,464,100
2026-07-29	11.49	11.65	11.49	11.54	+5.20%	1,026,700
2026-07-28	11.16	11.24	10.95	10.97	-4.19%	1,461,200
2026-07-27	11.61	11.76	11.40	11.45	-3.21%	916,900
2026-07-24	11.78	11.90	11.72	11.83	-1.83%	808,600
2026-07-23	12.04	12.38	12.01	12.05	+6.45%	1,598,500
2026-07-22	11.38	11.50	11.23	11.32	-1.91%	878,000
2026-07-21	11.36	11.54	11.28	11.54	+0.79%	786,979
2026-07-20	11.43	11.56	11.35	11.45	+0.70%	1,665,904
2026-07-17	11.31	11.45	11.26	11.37	+4.31%	1,055,500
2026-07-16	10.98	11.16	10.90	10.90	+0.28%	856,500
2026-07-15	10.84	10.89	10.69	10.87	+0.93%	909,400
2026-07-14	11.03	11.06	10.69	10.77	-1.10%	1,350,100
2026-07-13	10.59	10.91	10.59	10.89	+4.01%	2,307,600
2026-07-10	10.28	10.48	10.25	10.47	+1.16%	1,620,000
2026-07-09	10.41	10.48	10.30	10.35	+0.19%	925,800
2026-07-08	10.25	10.45	10.09	10.33	+2.79%	1,757,000
2026-07-07	9.92	10.12	9.90	10.05	+1.72%	878,100
2026-07-06	9.70	9.89	9.63	9.88	+1.96%	1,284,700
2026-07-02	9.58	9.81	9.56	9.69	+1.04%	1,487,300
2026-07-01	9.47	9.63	9.41	9.59	-2.34%	1,503,500
2026-06-30	9.78	9.87	9.72	9.82	+1.24%	2,120,200
2026-06-29	9.81	9.82	9.58	9.70	+0.31%	1,075,200
2026-06-26	9.77	9.82	9.59	9.67	-4.73%	1,775,000
2026-06-25	10.16	10.24	10.02	10.15	-3.33%	1,136,200
2026-06-24	10.46	10.58	10.35	10.50	-5.49%	1,990,700
2026-06-23	11.32	11.40	11.03	11.11	-1.59%	2,176,400
2026-06-22	11.31	11.39	11.10	11.29	+4.83%	2,425,900
2026-06-18	10.88	10.91	10.60	10.77	+0.28%	3,340,200
2026-06-17	10.97	11.15	10.70	10.74	-2.27%	1,968,700
2026-06-16	11.26	11.32	10.96	10.99	-3.51%	2,022,800
2026-06-15	11.49	11.55	11.30	11.39	-12.38%	2,601,900
2026-06-12	13.06	13.29	12.86	13.00	-3.13%	2,097,200
2026-06-11	13.72	13.82	13.40	13.42	-0.89%	1,635,600
2026-06-10	13.60	13.75	13.52	13.54	-0.29%	1,477,900
2026-06-09	13.68	13.74	13.32	13.58	+0.97%	2,794,800
2026-06-08	13.75	13.76	13.37	13.45	-0.15%	1,500,000
2026-06-05	13.75	13.81	13.43	13.47	+1.35%	1,218,900
2026-06-04	13.01	13.45	12.95	13.29	+0.76%	1,901,000
2026-06-03	13.29	13.53	13.19	13.19	+0.61%	1,050,100
2026-06-02	12.88	13.18	12.88	13.11	+2.50%	826,900
2026-06-01	12.78	12.91	12.66	12.79	+3.40%	851,300
2026-05-29	12.43	12.44	12.22	12.37	-2.06%	1,206,900
2026-05-28	12.86	12.91	12.57	12.63	+0.96%	1,439,900
2026-05-27	12.78	12.83	12.49	12.51	-6.99%	2,020,100
2026-05-26	13.54	13.57	13.41	13.45	+0.67%	1,076,900
2026-05-22	13.25	13.39	13.14	13.36	+0.68%	1,145,300
2026-05-21	13.51	13.55	13.18	13.27	+1.84%	1,562,800
2026-05-20	13.30	13.49	12.96	13.03	-3.19%	1,699,500
2026-05-19	13.50	13.57	13.19	13.46	+0.82%	1,481,600
2026-05-18	13.25	13.47	13.00	13.35	-1.26%	1,054,200
2026-05-15	13.32	13.55	13.28	13.52	+2.97%	1,147,600
2026-05-14	13.02	13.22	12.97	13.13	-0.45%	767,800
2026-05-13	13.45	13.45	13.09	13.19	-1.64%	2,022,900
2026-05-12	13.44	13.50	13.27	13.41	+0.68%	968,500
2026-05-11	13.11	13.43	13.07	13.32	+2.78%	1,554,200
2026-05-08	12.83	12.98	12.77	12.96	+0.93%	1,038,000
2026-05-07	12.47	12.95	12.31	12.84	-3.02%	2,107,400
2026-05-06	13.32	13.54	13.21	13.24	-7.35%	1,870,900
2026-05-05	14.24	14.37	14.08	14.29	+3.03%	2,484,700
2026-05-04	13.90	13.98	13.75	13.87	+1.24%	1,305,400
2026-05-01	13.79	13.99	13.52	13.70	-0.87%	970,800
2026-04-30	13.64	13.90	13.48	13.82	+0.80%	1,713,900
2026-04-29	13.53	13.73	13.46	13.71	+4.66%	1,733,400
2026-04-28	12.98	13.19	12.88	13.10	+2.99%	1,871,900
2026-04-27	12.93	12.98	12.55	12.72	-1.17%	1,292,900
2026-04-24	13.04	13.10	12.75	12.87	-0.08%	916,800
2026-04-23	13.00	13.02	12.62	12.88	-2.20%	1,674,800
2026-04-22	13.14	13.29	13.11	13.17	+3.46%	1,476,100
2026-04-21	12.45	12.76	12.44	12.73	+0.95%	1,254,600
2026-04-20	12.50	12.71	12.44	12.61	+3.70%	1,760,600
2026-04-17	12.32	12.32	11.87	12.16	-7.32%	3,697,100
2026-04-16	12.89	13.17	12.87	13.12	+2.66%	2,145,200
2026-04-15	13.09	13.14	12.75	12.78	-0.16%	1,952,900
2026-04-14	13.10	13.12	12.73	12.80	-1.39%	3,069,600
2026-04-13	13.14	13.27	12.95	12.98	+1.80%	2,930,800
2026-04-10	12.16	12.81	12.15	12.75	+5.55%	2,690,500
2026-04-09	12.46	12.48	12.03	12.08	-3.05%	2,626,500
2026-04-08	11.80	12.53	11.76	12.46	-8.38%	4,960,800
2026-04-07	13.16	13.68	13.16	13.60	+8.97%	5,787,300
2026-04-06	12.30	12.57	12.30	12.48	+0.40%	928,200
2026-04-02	12.66	12.80	12.31	12.43	+2.90%	2,473,400
2026-04-01	12.13	12.37	11.79	12.08	-6.79%	5,548,200
2026-03-31	13.13	13.39	12.55	12.96	-1.14%	3,280,600
2026-03-30	13.22	13.39	12.94	13.11	+3.15%	2,570,400
2026-03-27	12.75	12.85	12.59	12.71	-0.39%	2,497,200
2026-03-26	12.74	13.02	12.68	12.76	-1.01%	2,101,400
2026-03-25	12.55	12.92	12.51	12.89	+0.94%	2,062,100
2026-03-24	12.38	12.93	12.36	12.77	+4.42%	2,749,200
2026-03-23	12.08	12.52	11.90	12.23	-0.16%	3,656,100
2026-03-20	12.51	12.59	12.07	12.25	-1.21%	4,225,300
2026-03-19	12.25	12.67	12.18	12.40	+3.08%	2,905,800
2026-03-18	12.24	12.30	12.02	12.03	-1.07%	3,219,000
2026-03-17	12.12	12.34	12.03	12.16	+2.62%	3,056,600
2026-03-16	11.61	11.86	11.33	11.85	+4.77%	4,117,900
2026-03-13	11.26	11.51	11.02	11.31	+6.70%	5,293,200
2026-03-12	10.20	10.67	10.11	10.60	+5.47%	5,091,900
2026-03-11	9.60	10.06	9.57	10.05	+5.24%	4,296,800
2026-03-10	9.48	9.66	9.27	9.55	+2.14%	2,580,540
2026-03-09	9.32	9.58	9.20	9.35	+4.35%	3,346,748
2026-03-06	9.10	9.26	8.93	8.96	+4.19%	3,313,300
2026-03-05	8.58	8.80	8.41	8.60	+0.00%	2,888,000
2026-03-04	8.41	8.63	8.30	8.60	-0.92%	2,311,700
2026-03-03	9.03	9.04	8.54	8.68	-2.58%	3,457,000
2026-03-02	9.34	9.35	8.71	8.91	-0.11%	2,205,200
2026-02-27	8.92	9.17	8.84	8.92	+9.99%	2,800,000
2026-02-26	7.96	8.12	7.78	8.11	-4.70%	3,093,200
2026-02-25	8.78	8.79	8.49	8.51	-4.49%	2,500,900
2026-02-24	8.89	8.95	8.82	8.91	+1.60%	2,007,700
2026-02-23	8.69	8.87	8.60	8.77	+0.34%	2,396,600
2026-02-20	8.88	8.88	8.61	8.74	-1.24%	2,406,200
2026-02-19	8.63	8.97	8.62	8.85	+9.39%	3,730,100
2026-02-18	7.96	8.13	7.94	8.09	+4.52%	2,349,600
2026-02-17	7.85	7.90	7.64	7.74	-2.76%	2,355,000
2026-02-13	7.85	8.04	7.76	7.96	+3.65%	1,860,500
2026-02-12	8.00	8.13	7.64	7.68	+1.19%	3,548,200
2026-02-11	7.25	7.61	7.24	7.59	+6.60%	3,443,500
2026-02-10	7.07	7.18	7.05	7.12	+1.42%	1,745,400
2026-02-09	6.98	7.13	6.91	7.02	-4.62%	2,509,700
2026-02-06	6.86	7.38	6.86	7.36	+6.98%	3,873,300
2026-02-05	6.89	6.99	6.72	6.88	-5.62%	2,495,200
2026-02-04	7.17	7.36	7.17	7.29	+1.39%	2,323,800
2026-02-03	6.79	7.20	6.77	7.19	+1.84%	3,457,300
2026-02-02	6.87	7.13	6.84	7.06	-0.84%	1,435,100
2026-01-30	7.18	7.27	6.96	7.12	-4.81%	1,404,000
2026-01-29	7.60	7.66	7.30	7.48	+0.94%	1,279,600
2026-01-28	7.33	7.45	7.23	7.41	+1.37%	1,646,500
2026-01-27	7.20	7.32	7.16	7.31	+1.25%	1,112,500
2026-01-26	7.22	7.42	7.22	7.22	-3.35%	1,730,200
2026-01-23	7.30	7.54	7.26	7.47	+5.96%	2,354,300
2026-01-22	6.94	7.34	6.90	7.05	+11.73%	2,898,000
2026-01-21	6.23	6.32	6.17	6.31	+0.16%	1,513,500
2026-01-20	6.13	6.40	6.13	6.30	-0.16%	2,044,900
2026-01-16	6.35	6.38	6.09	6.31	-11.75%	4,441,100
2026-01-15	7.17	7.19	7.09	7.15	-3.90%	668,600
2026-01-14	7.31	7.54	7.31	7.44	+5.23%	1,243,400
2026-01-13	6.88	7.18	6.88	7.07	+3.82%	1,259,800
2026-01-12	6.81	6.89	6.78	6.81	-0.87%	1,199,400
2026-01-09	6.73	6.92	6.72	6.87	+7.18%	1,383,800
2026-01-08	6.26	6.44	6.24	6.41	+0.63%	1,102,100
2026-01-07	6.40	6.41	6.30	6.37	-5.49%	1,106,900
2026-01-06	6.67	6.84	6.63	6.74	+1.20%	1,054,100
2026-01-05	6.56	6.70	6.55	6.66	+0.00%	824,000
2026-01-02	6.50	6.70	6.39	6.66	+2.30%	1,558,400
2025-12-31	6.54	6.60	6.50	6.51	-0.61%	673,800
2025-12-30	6.41	6.59	6.39	6.55	+1.71%	1,232,700
2025-12-29	6.40	6.46	6.37	6.44	+0.31%	737,400
2025-12-26	6.44	6.46	6.36	6.42	-0.16%	710,100
2025-12-24	6.41	6.47	6.37	6.43	+0.78%	357,500
2025-12-23	6.28	6.39	6.27	6.38	+4.59%	846,000
2025-12-22	6.13	6.14	6.09	6.10	-1.29%	849,900
2025-12-19	6.14	6.25	6.14	6.18	+0.32%	554,300
2025-12-18	6.26	6.28	6.15	6.16	-1.60%	762,000
2025-12-17	6.23	6.32	6.23	6.26	+2.12%	540,100
2025-12-16	6.27	6.32	6.08	6.13	-2.23%	1,015,100
2025-12-15	6.19	6.27	6.13	6.27	+0.16%	642,900
2025-12-12	6.28	6.33	6.23	6.26	-1.57%	851,100
2025-12-11	6.24	6.43	6.24	6.36	+1.11%	763,800
2025-12-10	6.20	6.32	6.18	6.29	+1.45%	591,000
2025-12-09	6.13	6.25	6.11	6.20	+2.14%	885,297
2025-12-08	6.13	6.19	6.07	6.07	+1.17%	948,066
2025-12-05	6.05	6.11	5.97	6.00	-2.28%	1,086,700
2025-12-04	6.21	6.21	6.12	6.14	-4.06%	693,900
2025-12-03	6.40	6.46	6.35	6.40	+1.91%	703,400
2025-12-02	6.39	6.40	6.27	6.28	-3.09%	505,800
2025-12-01	6.48	6.58	6.47	6.48	-0.31%	782,400
2025-11-28	6.44	6.52	6.43	6.50	-0.31%	315,400
2025-11-26	6.43	6.54	6.41	6.52	+2.52%	618,400
2025-11-25	6.37	6.40	6.32	6.36	-3.05%	984,000
2025-11-24	6.59	6.61	6.49	6.56	-3.53%	826,400
2025-11-21	6.75	6.85	6.68	6.80	-0.29%	698,400
2025-11-20	7.03	7.11	6.80	6.82	-6.58%	1,277,200
2025-11-19	7.30	7.36	7.25	7.30	-0.95%	697,100
2025-11-18	7.25	7.39	7.15	7.37	+3.22%	1,201,000
2025-11-17	7.25	7.35	7.12	7.14	+1.28%	1,241,600
2025-11-14	6.97	7.14	6.96	7.05	+3.22%	1,188,800
2025-11-13	6.93	7.01	6.82	6.83	-1.87%	1,155,800
2025-11-12	6.95	7.04	6.93	6.96	+1.31%	781,600
2025-11-11	6.80	6.94	6.80	6.87	+0.59%	841,300
2025-11-10	6.74	6.85	6.69	6.83	+1.49%	1,066,700
2025-11-07	6.42	6.78	6.42	6.73	+4.50%	2,244,500
2025-11-06	6.22	6.53	6.22	6.44	+1.58%	1,689,500
2025-11-05	6.20	6.36	6.18	6.34	+2.26%	1,119,100

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Mar (+22.85%). Worst month: Jun (-13.36%). Based on 2 years of daily data (2025–2026).

Jan+2.72%
Feb+8.88%
Mar+22.85%
Apr-2.52%
May+9.49%
Jun-13.36%
Jul+16.65%
Aug+22.11%
Sep+0.25%
Oct+12.64%
Nov+1.88%
Dec+0.46%

FAQ · from the current price data · as of 2026-11-03

Quick answers

What is Sasol Ltd's (SSL) latest close?

16.00 on 2026-11-03, from the Closelook data lake's daily price record.

What is SSL's 52-week high and low?

18.19 high and 5.97 low over the trailing 52 weeks, as of 2026-11-03.

What is Sasol Ltd's strongest and weakest month historically?

Historically, SSL's strongest calendar month has been Mar (average +22.85%) and its weakest Jun (average -13.36%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.

What is Sasol Ltd's Closelooknet score?

59 out of 100 (momentum 83 · quality 49 · valuation 91), as of 2026-11-04. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on SSL?

Uptrend stack intact: Trades +9.7% vs the 50-day and +33.5% vs the 200-day average, 12% below the 52-week high and +168% off the 52-week low. Computed from daily closes. As of 2026-11-03. A research diary reading, not advice.

Is SSL above its 50-day and 200-day moving averages?

Sasol Ltd trades 9.7% above its 50-day and 33.5% above its 200-day moving average (1.4% below its 20-day). As of 2026-11-03.