ServiceNow Inc (NOW) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	121.67	126.15	120.96	124.88	+6.42%	26,700,298
2026-08-06	113.00	117.42	111.80	117.35	+0.11%	16,281,460
2026-08-05	119.90	120.00	115.71	117.22	-0.78%	15,596,910
2026-08-04	112.59	118.33	112.00	118.14	+3.46%	19,398,641
2026-08-03	114.51	119.64	113.70	114.19	+2.66%	24,517,551
2026-07-31	108.50	112.39	106.05	111.23	+1.05%	20,525,330
2026-07-30	110.50	113.11	106.38	110.07	-4.92%	29,757,949
2026-07-29	110.42	118.36	109.50	115.76	+4.65%	40,448,129
2026-07-28	106.88	112.28	106.50	110.62	+4.79%	33,681,078
2026-07-27	101.87	108.15	100.35	105.56	+6.86%	32,533,721
2026-07-24	94.92	98.92	94.87	98.78	+7.44%	29,625,391
2026-07-23	100.00	100.25	91.53	91.94	-3.69%	48,998,238
2026-07-22	100.87	101.16	94.74	95.46	-6.47%	43,600,910
2026-07-21	101.65	104.58	101.05	102.06	-2.52%	19,158,500
2026-07-20	100.52	105.33	98.43	104.70	+1.41%	20,547,061
2026-07-17	102.88	105.83	102.64	103.24	-0.74%	16,207,260
2026-07-16	104.94	105.86	99.31	104.01	-0.69%	20,318,250
2026-07-15	106.50	108.75	104.33	104.73	-0.11%	13,784,220
2026-07-14	103.74	107.96	102.61	104.85	-5.76%	23,213,070
2026-07-13	109.50	113.03	107.65	111.26	+3.30%	16,607,260
2026-07-10	111.27	111.50	105.71	107.71	-1.04%	11,096,950
2026-07-09	102.03	109.25	101.51	108.84	+0.98%	14,241,360
2026-07-08	106.21	108.44	105.40	107.78	-2.66%	15,069,390
2026-07-07	111.55	113.79	109.04	110.73	+2.59%	22,339,359
2026-07-06	104.10	110.64	103.34	107.93	+1.51%	16,524,510
2026-07-02	106.22	107.68	103.84	106.32	+0.49%	20,276,619
2026-07-01	103.60	106.69	101.77	105.80	+6.57%	26,458,590
2026-06-30	97.31	99.64	96.95	99.28	-0.69%	19,433,320
2026-06-29	100.48	103.21	99.47	99.97	+1.66%	25,023,061
2026-06-26	90.44	98.92	90.00	98.34	+9.85%	27,314,850
2026-06-25	91.70	92.06	89.39	89.52	-4.56%	23,735,600
2026-06-24	94.00	96.99	93.42	93.80	-2.23%	17,246,449
2026-06-23	95.14	97.50	94.61	95.94	+3.15%	32,559,721
2026-06-22	93.30	97.44	91.48	93.01	-2.14%	24,940,910
2026-06-18	95.31	96.24	92.45	95.04	-0.46%	36,337,230
2026-06-17	100.68	102.89	95.09	95.48	-5.77%	32,165,609
2026-06-16	102.90	105.66	101.20	101.33	-2.71%	17,198,410
2026-06-15	104.80	107.18	103.35	104.15	+1.96%	23,017,971
2026-06-12	103.38	103.45	98.42	102.15	-0.90%	26,049,350
2026-06-11	103.03	105.12	101.33	103.08	-2.81%	28,321,520
2026-06-10	105.28	109.80	104.73	106.06	-0.85%	20,052,680
2026-06-09	110.31	112.39	103.08	106.97	-6.32%	35,824,770
2026-06-08	111.69	115.36	111.20	114.19	+1.55%	19,737,740
2026-06-05	119.19	121.20	111.56	112.45	-5.79%	31,452,020
2026-06-04	121.94	124.80	119.36	119.36	+1.24%	28,143,980
2026-06-03	127.99	128.08	117.34	117.90	-7.64%	34,316,422
2026-06-02	129.90	132.74	124.12	127.65	-6.04%	41,371,641
2026-06-01	135.77	139.20	131.61	135.86	+9.24%	68,788,969
2026-05-29	118.48	124.74	116.29	124.37	+14.38%	68,243,445
2026-05-28	107.00	110.16	104.60	108.73	+6.47%	39,117,680
2026-05-27	99.21	105.40	98.55	102.12	+2.20%	28,633,260
2026-05-26	100.56	102.54	98.72	99.92	-2.16%	23,589,920
2026-05-22	102.18	104.59	99.43	102.13	+2.45%	23,646,301
2026-05-21	100.99	101.59	98.11	99.69	-3.49%	26,474,039
2026-05-20	100.75	103.35	97.50	103.30	+1.44%	30,037,721
2026-05-19	110.14	110.83	100.77	101.83	-1.54%	55,624,406
2026-05-18	98.86	104.68	97.85	103.42	+8.78%	51,220,727
2026-05-15	92.09	96.67	91.97	95.07	+5.05%	34,569,754
2026-05-14	87.32	92.00	85.44	90.50	+3.96%	25,571,510
2026-05-13	88.58	88.58	86.01	87.05	-2.19%	22,107,020
2026-05-12	92.47	92.77	88.69	89.00	-2.72%	22,354,590
2026-05-11	91.04	94.75	90.47	91.49	+0.34%	21,402,859
2026-05-08	91.13	91.85	88.99	91.18	-2.58%	24,699,020
2026-05-07	92.17	95.56	91.89	93.59	+5.10%	27,960,740
2026-05-06	91.60	91.68	88.21	89.05	-3.22%	23,117,900
2026-05-05	92.25	92.89	89.14	92.01	+0.04%	22,756,770
2026-05-04	91.27	95.62	91.10	91.97	+0.89%	21,863,490
2026-05-01	90.93	92.60	87.87	91.16	+3.23%	22,911,830
2026-04-30	87.95	88.71	85.88	88.31	-0.65%	22,152,199
2026-04-29	89.06	89.30	87.10	88.89	-1.77%	18,646,580
2026-04-28	91.10	93.00	90.13	90.49	+0.04%	20,990,420
2026-04-27	89.06	94.03	87.81	90.45	+0.31%	32,789,129
2026-04-24	85.78	90.39	84.93	90.17	+6.36%	39,011,793
2026-04-23	87.25	90.02	83.58	84.78	-17.75%	84,103,047
2026-04-22	101.50	104.31	101.03	103.07	+2.93%	35,714,832
2026-04-21	100.35	104.50	99.06	100.14	+0.42%	24,147,881
2026-04-20	97.44	100.67	96.81	99.72	+3.17%	20,306,570
2026-04-17	97.95	98.82	96.13	96.66	+0.23%	17,754,619
2026-04-16	97.61	99.39	95.37	96.44	+2.39%	21,971,840
2026-04-15	90.19	94.83	89.20	94.19	+7.29%	25,835,930
2026-04-14	90.74	92.40	87.11	87.79	-1.43%	25,132,670
2026-04-13	84.77	89.24	84.18	89.06	+7.30%	31,675,449
2026-04-10	88.91	88.91	81.24	83.00	-7.58%	58,715,602
2026-04-09	96.50	97.16	88.66	89.81	-7.86%	42,131,520
2026-04-08	104.76	105.58	96.96	97.47	-3.06%	19,796,900
2026-04-07	102.77	103.96	99.50	100.55	-1.83%	12,008,230
2026-04-06	102.97	103.33	100.40	102.42	+0.41%	9,141,302
2026-04-02	101.79	103.41	98.45	102.00	-1.96%	16,629,939
2026-04-01	105.23	105.90	102.01	104.04	-0.49%	12,439,650
2026-03-31	105.54	106.58	104.06	104.55	-0.40%	16,821,311
2026-03-30	100.06	105.99	99.50	104.97	+5.59%	18,685,641
2026-03-27	102.64	102.67	98.34	99.41	-4.08%	18,109,920
2026-03-26	102.42	105.84	100.88	103.64	+0.56%	11,595,350
2026-03-25	106.50	106.88	101.14	103.06	-1.52%	14,728,640
2026-03-24	109.14	109.25	104.32	104.65	-5.68%	17,835,240
2026-03-23	110.76	113.25	109.89	110.95	+0.52%	12,219,080
2026-03-20	111.30	112.15	109.12	110.38	-2.55%	18,863,010
2026-03-19	114.18	117.09	111.94	113.27	-0.39%	11,361,580
2026-03-18	115.00	117.44	113.53	113.71	-2.58%	10,080,120
2026-03-17	115.40	118.99	114.20	116.72	+1.60%	13,368,490
2026-03-16	116.90	117.20	113.80	114.88	+1.11%	12,289,430
2026-03-13	112.81	115.91	111.71	113.62	+0.58%	14,846,420
2026-03-12	115.28	117.21	112.42	112.97	-2.30%	18,372,090
2026-03-11	117.40	118.83	113.60	115.63	-0.84%	14,594,930
2026-03-10	120.99	121.43	114.66	116.61	-4.36%	21,872,619
2026-03-09	123.06	126.67	121.29	121.93	-1.94%	20,324,660
2026-03-06	120.50	124.66	120.17	124.34	+3.29%	25,972,279
2026-03-05	114.77	122.08	114.13	120.38	+5.73%	26,567,949
2026-03-04	112.11	115.21	111.50	113.86	+0.59%	17,432,039
2026-03-03	108.00	114.92	107.51	113.19	+3.45%	17,606,051
2026-03-02	105.98	111.08	105.10	109.42	+1.31%	14,780,510
2026-02-27	105.00	108.70	104.00	108.01	-1.18%	19,085,189
2026-02-26	107.45	110.15	106.57	109.30	+4.86%	26,565,080
2026-02-25	101.63	104.73	100.16	104.23	+1.70%	15,493,140
2026-02-24	100.96	105.70	100.51	102.49	+1.68%	18,461,699
2026-02-23	101.94	101.94	99.18	100.80	-3.33%	24,199,961
2026-02-20	106.00	107.80	103.82	104.27	-2.89%	15,700,310
2026-02-19	108.07	109.22	106.19	107.37	-0.41%	13,224,740
2026-02-18	105.93	108.26	103.40	107.81	+1.79%	18,138,721
2026-02-17	109.56	110.85	103.88	105.91	-1.09%	27,342,961
2026-02-13	105.15	107.69	104.59	107.08	+3.67%	22,771,170
2026-02-12	101.92	103.71	99.27	103.29	+2.69%	27,213,070
2026-02-11	105.58	105.94	99.42	100.58	-5.54%	26,075,980
2026-02-10	104.99	108.98	104.90	106.48	+2.51%	21,869,551
2026-02-09	100.00	104.25	98.00	103.87	+3.11%	23,127,391
2026-02-06	101.68	104.00	98.94	100.74	-1.84%	34,727,047
2026-02-05	109.26	112.09	101.72	102.63	-7.60%	36,178,840
2026-02-04	107.19	111.15	105.25	111.07	+1.18%	36,718,102
2026-02-03	115.02	115.89	108.10	109.77	-6.97%	34,729,641
2026-02-02	118.80	121.67	116.35	118.00	+0.85%	18,889,051
2026-01-30	117.54	118.83	115.89	117.01	+0.24%	28,053,900
2026-01-29	118.53	118.96	113.13	116.73	-9.94%	55,125,070
2026-01-28	132.27	133.67	129.14	129.62	-1.65%	21,254,080
2026-01-27	135.83	136.03	130.86	131.80	-3.33%	11,804,180
2026-01-26	134.55	136.63	133.27	136.34	+2.43%	17,489,740
2026-01-23	128.65	133.85	128.23	133.11	+3.54%	16,605,381
2026-01-22	126.00	128.73	125.10	128.56	+2.60%	12,944,220
2026-01-21	128.00	128.01	123.78	125.30	-0.08%	16,119,610
2026-01-20	126.57	128.78	125.03	125.40	-1.50%	19,712,230
2026-01-16	129.70	131.35	126.85	127.31	-2.94%	20,052,359
2026-01-15	135.15	136.24	129.93	131.17	-2.56%	14,582,790
2026-01-14	137.39	138.19	132.61	134.61	-2.59%	15,646,950
2026-01-13	142.14	144.70	137.18	138.19	-3.12%	12,898,270
2026-01-12	141.64	143.76	141.15	142.64	+0.59%	9,899,964
2026-01-09	147.35	147.35	141.43	141.80	-3.00%	11,845,430
2026-01-08	149.94	150.30	146.18	146.19	-3.12%	7,426,050
2026-01-07	148.00	152.11	147.75	150.90	+1.40%	6,195,600
2026-01-06	147.42	149.57	146.70	148.81	+0.82%	6,428,186
2026-01-05	146.51	149.81	145.79	147.60	+0.10%	9,854,884
2026-01-02	153.08	153.20	145.64	147.45	-3.75%	9,896,627
2025-12-31	153.99	154.54	152.68	153.19	-0.67%	5,256,089
2025-12-30	153.85	154.69	153.25	154.23	-0.23%	5,110,624
2025-12-29	153.07	155.69	152.79	154.58	+0.45%	7,157,749
2025-12-26	152.50	154.48	152.21	153.89	+0.85%	5,450,461
2025-12-24	153.50	153.94	152.01	152.59	-1.15%	3,896,794
2025-12-23	155.50	156.09	151.63	154.36	-1.48%	12,572,500
2025-12-22	156.86	157.16	153.15	156.68	+0.88%	11,120,320
2025-12-19	152.97	156.16	152.54	155.31	+1.26%	25,257,480
2025-12-18	156.51	157.78	151.15	153.38	—	9,644,020

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+36.43%). Worst month: Jun (-26.92%). Based on 2 years of daily data (2025–2026).

Jan-20.64%
Feb-8.47%
Mar-4.45%
Apr-15.12%
May+36.43%
Jun-26.92%
Jul+5.13%
Dec-0.12%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is ServiceNow Inc's (NOW) latest close?

124.88 on 2026-08-07, from the Closelook data lake's daily price record.

What is NOW's 52-week high and low?

157.78 high and 81.24 low over the trailing 52 weeks, as of 2026-08-07.

What is ServiceNow Inc's strongest and weakest month historically?

Historically, NOW's strongest calendar month has been May (average +36.43%) and its weakest Jun (average -26.92%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 159 daily bars in the Closelook data lake.