Comparing Back to the side-by-side chart ↗
Methanex Corporation (MX.TO) — Price History
As of 2026-11-04 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 56 out of 100 (momentum 82 · quality 42 · valuation 67), as of 2026-11-04.
- Signal: Uptrend stack intact — Trades +13.6% vs the 50-day and +25% vs the 200-day average, 2.8% below the 52-week high and +106.6% off the 52-week low. Computed from daily closes. (as of 2026-11-03)
- Trend: Methanex Corporation trades 13.6% above its 50-day and 25.0% above its 200-day moving average. (as of 2026-11-03)
Methanex produces and sells methanol and ammonia to chemical and petrochemical customers across Asia Pacific, North America, Europe and South America, and it owns or leases the storage and terminal facilities that move these products to buyers. It is headquartered in Vancouver, Canada, and operates as one of the larger dedicated methanol producers globally.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the MX.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-04 | 97.42 | 97.97 | 90.59 | 91.15 | -7.01% | 482,944 |
| 2026-11-03 | 95.17 | 98.44 | 93.93 | 98.02 | +2.17% | 410,800 |
| 2026-11-02 | 99.22 | 100.00 | 95.07 | 95.94 | -3.92% | 541,400 |
| 2026-10-30 | 92.09 | 100.83 | 92.09 | 99.85 | +13.76% | 624,500 |
| 2026-10-29 | 90.46 | 90.46 | 85.99 | 87.77 | -1.58% | 144,600 |
| 2026-10-28 | 90.06 | 90.15 | 88.53 | 89.18 | -0.54% | 126,600 |
| 2026-10-27 | 89.70 | 91.19 | 88.30 | 89.66 | -0.50% | 184,100 |
| 2026-10-26 | 87.82 | 92.84 | 87.82 | 90.11 | +1.81% | 179,000 |
| 2026-10-23 | 85.85 | 89.38 | 85.65 | 88.51 | +3.91% | 198,991 |
| 2026-10-22 | 89.00 | 89.01 | 83.96 | 85.18 | -4.04% | 195,000 |
| 2026-10-21 | 88.72 | 89.53 | 87.92 | 88.77 | -0.29% | 133,364 |
| 2026-10-20 | 91.87 | 91.87 | 87.71 | 89.03 | -2.32% | 147,892 |
| 2026-10-19 | 90.83 | 92.56 | 90.83 | 91.14 | -0.85% | 142,305 |
| 2026-10-16 | 91.25 | 92.24 | 90.99 | 91.92 | +1.85% | 227,600 |
| 2026-10-15 | 90.09 | 90.92 | 89.11 | 90.25 | -0.07% | 189,400 |
| 2026-10-14 | 89.91 | 90.97 | 88.97 | 90.31 | +0.55% | 194,100 |
| 2026-10-13 | 88.18 | 90.61 | 87.90 | 89.82 | +1.29% | 163,500 |
| 2026-10-09 | 88.21 | 90.47 | 88.05 | 88.68 | +0.50% | 301,400 |
| 2026-10-08 | 88.05 | 89.95 | 87.15 | 88.24 | +2.27% | 287,200 |
| 2026-10-07 | 87.75 | 88.61 | 85.46 | 86.28 | -0.31% | 193,200 |
| 2026-10-06 | 86.23 | 87.25 | 85.94 | 86.55 | +0.00% | 221,700 |
| 2026-10-05 | 83.40 | 86.56 | 83.40 | 86.55 | +3.83% | 257,500 |
| 2026-10-02 | 82.25 | 84.08 | 81.93 | 83.36 | +0.20% | 152,800 |
| 2026-10-01 | 83.47 | 84.24 | 81.10 | 83.19 | -0.35% | 176,900 |
| 2026-09-30 | 84.34 | 85.11 | 83.48 | 83.48 | -1.02% | 153,900 |
| 2026-09-29 | 84.16 | 85.36 | 83.18 | 84.34 | -0.50% | 179,100 |
| 2026-09-28 | 84.55 | 85.78 | 84.45 | 84.76 | +1.75% | 147,000 |
| 2026-09-25 | 83.62 | 84.47 | 82.24 | 83.30 | -1.39% | 164,100 |
| 2026-09-24 | 84.35 | 85.16 | 82.08 | 84.47 | +1.10% | 258,600 |
| 2026-09-23 | 81.90 | 83.87 | 81.21 | 83.55 | +2.67% | 148,300 |
| 2026-09-22 | 81.02 | 82.91 | 81.02 | 81.38 | -1.29% | 399,600 |
| 2026-09-21 | 84.22 | 84.58 | 82.06 | 82.44 | -3.36% | 220,500 |
| 2026-09-18 | 85.85 | 86.10 | 84.70 | 85.31 | -0.07% | 762,500 |
| 2026-09-17 | 85.78 | 86.84 | 84.99 | 85.37 | -0.82% | 210,200 |
| 2026-09-16 | 88.16 | 88.76 | 85.94 | 86.08 | -3.96% | 350,200 |
| 2026-09-15 | 87.10 | 89.78 | 87.10 | 89.63 | +2.77% | 341,400 |
| 2026-09-14 | 88.12 | 89.00 | 85.32 | 87.21 | -0.05% | 599,600 |
| 2026-09-11 | 85.25 | 89.75 | 83.90 | 87.25 | +0.53% | 577,089 |
| 2026-09-10 | 86.18 | 87.60 | 86.04 | 86.79 | +0.87% | 471,870 |
| 2026-09-09 | 84.38 | 86.48 | 83.12 | 86.04 | +3.39% | 355,480 |
| 2026-09-08 | 81.97 | 83.33 | 80.14 | 83.22 | +2.51% | 202,061 |
| 2026-09-04 | 81.52 | 82.40 | 80.96 | 81.18 | -0.73% | 85,000 |
| 2026-09-03 | 83.56 | 83.82 | 81.12 | 81.78 | -2.38% | 230,100 |
| 2026-09-02 | 81.94 | 84.40 | 81.61 | 83.77 | +0.30% | 228,700 |
| 2026-09-01 | 81.77 | 84.54 | 80.47 | 83.52 | +2.40% | 201,900 |
| 2026-08-31 | 81.99 | 83.59 | 80.74 | 81.56 | +1.70% | 156,800 |
| 2026-08-28 | 81.16 | 82.26 | 79.90 | 80.20 | -0.77% | 128,700 |
| 2026-08-27 | 78.97 | 81.47 | 78.35 | 80.82 | +2.29% | 124,300 |
| 2026-08-26 | 78.62 | 80.05 | 78.23 | 79.01 | -0.05% | 131,800 |
| 2026-08-25 | 80.55 | 80.55 | 78.97 | 79.05 | -3.37% | 105,500 |
| 2026-08-24 | 82.46 | 82.59 | 80.14 | 81.81 | -1.27% | 126,700 |
| 2026-08-21 | 81.41 | 83.69 | 81.23 | 82.86 | +2.17% | 241,800 |
| 2026-08-20 | 79.75 | 84.40 | 79.75 | 81.10 | +3.87% | 265,500 |
| 2026-08-19 | 80.00 | 81.70 | 77.98 | 78.08 | -2.30% | 248,100 |
| 2026-08-18 | 79.85 | 81.58 | 79.41 | 79.92 | +0.64% | 160,200 |
| 2026-08-17 | 77.90 | 79.77 | 77.58 | 79.41 | +1.99% | 220,100 |
| 2026-08-14 | 76.00 | 78.29 | 76.00 | 77.86 | +3.10% | 150,700 |
| 2026-08-13 | 74.32 | 76.80 | 74.32 | 75.52 | +0.63% | 153,800 |
| 2026-08-12 | 74.81 | 75.54 | 74.07 | 75.05 | -0.58% | 218,300 |
| 2026-08-11 | 76.51 | 77.57 | 75.40 | 75.49 | -1.86% | 150,400 |
| 2026-08-10 | 74.73 | 77.00 | 74.73 | 76.92 | +3.67% | 141,100 |
| 2026-08-07 | 75.52 | 75.52 | 73.00 | 74.20 | -2.64% | 236,300 |
| 2026-08-06 | 72.86 | 76.69 | 72.31 | 76.21 | +4.66% | 337,700 |
| 2026-08-05 | 75.55 | 75.62 | 72.66 | 72.82 | -3.31% | 332,300 |
| 2026-08-04 | 75.72 | 76.44 | 73.81 | 75.31 | -3.34% | 322,400 |
| 2026-07-31 | 78.20 | 79.65 | 77.11 | 77.91 | +0.84% | 262,300 |
| 2026-07-30 | 76.62 | 78.28 | 76.27 | 77.26 | +0.64% | 376,100 |
| 2026-07-29 | 76.00 | 77.18 | 72.66 | 76.77 | +2.07% | 552,100 |
| 2026-07-28 | 76.57 | 77.56 | 75.03 | 75.21 | -1.78% | 349,400 |
| 2026-07-27 | 76.99 | 77.18 | 75.58 | 76.57 | -2.73% | 263,600 |
| 2026-07-24 | 80.98 | 81.56 | 78.63 | 78.72 | -3.64% | 180,700 |
| 2026-07-23 | 80.89 | 83.48 | 80.89 | 81.69 | +2.77% | 275,000 |
| 2026-07-22 | 78.52 | 80.57 | 78.52 | 79.49 | +2.26% | 188,300 |
| 2026-07-21 | 77.32 | 77.98 | 76.83 | 77.73 | +1.01% | 145,000 |
| 2026-07-20 | 77.10 | 79.11 | 76.50 | 76.95 | +0.29% | 190,000 |
| 2026-07-17 | 75.66 | 77.94 | 75.66 | 76.73 | +2.73% | 170,000 |
| 2026-07-16 | 75.99 | 76.80 | 74.13 | 74.69 | -2.11% | 234,900 |
| 2026-07-15 | 76.22 | 77.17 | 74.70 | 76.30 | +0.37% | 257,900 |
| 2026-07-14 | 72.72 | 76.17 | 72.67 | 76.02 | +5.32% | 421,000 |
| 2026-07-13 | 69.87 | 72.54 | 69.86 | 72.18 | +4.84% | 425,900 |
| 2026-07-10 | 68.21 | 69.01 | 67.54 | 68.85 | +0.91% | 144,100 |
| 2026-07-09 | 69.22 | 69.22 | 66.80 | 68.23 | -1.49% | 212,600 |
| 2026-07-08 | 66.95 | 69.66 | 66.61 | 69.26 | +6.21% | 391,200 |
| 2026-07-07 | 62.74 | 65.34 | 62.44 | 65.21 | +4.76% | 472,700 |
| 2026-07-06 | 65.01 | 65.01 | 62.18 | 62.25 | -4.36% | 308,600 |
| 2026-07-03 | 64.81 | 66.31 | 64.81 | 65.09 | +1.01% | 95,500 |
| 2026-07-02 | 65.00 | 65.00 | 62.81 | 64.44 | -1.63% | 298,100 |
| 2026-06-30 | 69.35 | 70.19 | 65.42 | 65.51 | -5.47% | 361,700 |
| 2026-06-29 | 67.88 | 69.34 | 67.35 | 69.30 | +1.78% | 301,300 |
| 2026-06-26 | 68.18 | 68.98 | 67.70 | 68.09 | -1.19% | 230,100 |
| 2026-06-25 | 68.46 | 69.23 | 67.10 | 68.91 | +0.64% | 247,900 |
| 2026-06-24 | 72.00 | 72.01 | 68.17 | 68.47 | -5.95% | 403,800 |
| 2026-06-23 | 73.58 | 73.72 | 72.23 | 72.80 | -2.54% | 205,500 |
| 2026-06-22 | 75.52 | 75.54 | 73.81 | 74.70 | -1.15% | 208,400 |
| 2026-06-19 | 76.00 | 76.14 | 75.35 | 75.57 | +0.65% | 336,600 |
| 2026-06-18 | 77.33 | 77.65 | 73.53 | 75.08 | -3.57% | 559,500 |
| 2026-06-17 | 78.24 | 79.66 | 77.45 | 77.86 | -0.43% | 256,600 |
| 2026-06-16 | 77.36 | 78.35 | 76.40 | 78.20 | -0.74% | 261,200 |
| 2026-06-15 | 81.48 | 81.48 | 77.73 | 78.78 | -5.21% | 523,400 |
| 2026-06-12 | 82.31 | 84.17 | 81.97 | 83.11 | +1.05% | 391,324 |
| 2026-06-11 | 82.89 | 85.84 | 81.47 | 82.25 | +0.38% | 364,859 |
| 2026-06-10 | 80.40 | 82.99 | 80.17 | 81.94 | +2.00% | 184,686 |
| 2026-06-09 | 81.28 | 81.38 | 78.11 | 80.33 | -1.38% | 173,245 |
| 2026-06-08 | 81.00 | 83.95 | 80.68 | 81.45 | +1.38% | 205,131 |
| 2026-06-05 | 84.03 | 84.03 | 80.25 | 80.34 | -4.82% | 164,433 |
| 2026-06-04 | 85.37 | 85.63 | 84.23 | 84.41 | -2.89% | 133,107 |
| 2026-06-03 | 86.71 | 88.25 | 85.62 | 86.92 | +1.25% | 142,993 |
| 2026-06-02 | 84.65 | 86.30 | 84.65 | 85.85 | +1.35% | 206,699 |
| 2026-06-01 | 82.89 | 85.46 | 82.89 | 84.71 | +3.86% | 235,548 |
| 2026-05-29 | 81.92 | 82.80 | 80.72 | 81.56 | -1.14% | 295,211 |
| 2026-05-28 | 83.06 | 83.63 | 81.91 | 82.50 | +0.82% | 148,252 |
| 2026-05-27 | 81.59 | 83.49 | 80.99 | 81.83 | -1.55% | 152,169 |
| 2026-05-26 | 82.99 | 85.43 | 82.44 | 83.12 | +1.08% | 223,255 |
| 2026-05-25 | 82.04 | 83.36 | 81.74 | 82.23 | -1.05% | 169,966 |
| 2026-05-22 | 82.18 | 83.20 | 80.53 | 83.10 | +1.18% | 272,635 |
| 2026-05-21 | 84.45 | 85.25 | 81.93 | 82.13 | -1.27% | 295,043 |
| 2026-05-20 | 85.37 | 87.24 | 82.46 | 83.19 | -2.55% | 273,793 |
| 2026-05-19 | 87.16 | 87.16 | 83.03 | 85.37 | -2.20% | 260,047 |
| 2026-05-15 | 86.17 | 87.97 | 84.93 | 87.29 | +1.61% | 220,742 |
| 2026-05-14 | 87.17 | 87.57 | 85.67 | 85.91 | -1.40% | 126,823 |
| 2026-05-13 | 88.00 | 89.00 | 86.46 | 87.13 | -0.93% | 186,348 |
| 2026-05-12 | 87.84 | 89.07 | 85.80 | 87.95 | +1.58% | 346,659 |
| 2026-05-11 | 84.06 | 88.10 | 84.00 | 86.58 | +5.10% | 233,640 |
| 2026-05-08 | 84.63 | 84.93 | 82.20 | 82.38 | -1.69% | 218,869 |
| 2026-05-07 | 83.26 | 84.27 | 81.66 | 83.80 | -1.54% | 219,788 |
| 2026-05-06 | 85.22 | 86.40 | 84.79 | 85.11 | -4.96% | 220,595 |
| 2026-05-05 | 88.40 | 90.17 | 88.30 | 89.55 | +1.34% | 236,248 |
| 2026-05-04 | 87.44 | 88.81 | 86.35 | 88.37 | +1.16% | 224,092 |
| 2026-05-01 | 88.01 | 88.17 | 84.60 | 87.36 | -1.71% | 355,410 |
| 2026-04-30 | 87.00 | 89.33 | 83.56 | 88.88 | +2.57% | 473,809 |
| 2026-04-29 | 83.94 | 87.75 | 83.94 | 86.65 | +4.78% | 260,539 |
| 2026-04-28 | 83.46 | 84.23 | 81.96 | 82.70 | -0.10% | 209,564 |
| 2026-04-27 | 82.00 | 82.85 | 80.94 | 82.78 | +1.58% | 163,532 |
| 2026-04-24 | 82.04 | 82.58 | 80.96 | 81.49 | -1.43% | 141,500 |
| 2026-04-23 | 82.10 | 83.39 | 81.51 | 82.67 | +0.62% | 179,385 |
| 2026-04-22 | 80.90 | 82.40 | 80.53 | 82.16 | +2.97% | 191,332 |
| 2026-04-21 | 75.82 | 79.95 | 75.82 | 79.79 | +5.58% | 329,969 |
| 2026-04-20 | 75.48 | 76.49 | 73.50 | 75.57 | +1.79% | 471,896 |
| 2026-04-17 | 74.25 | 75.06 | 71.69 | 74.24 | -7.13% | 590,301 |
| 2026-04-16 | 79.57 | 80.60 | 78.73 | 79.94 | +1.07% | 227,766 |
| 2026-04-15 | 78.36 | 79.11 | 76.97 | 79.09 | +0.75% | 261,167 |
| 2026-04-14 | 81.24 | 81.31 | 77.75 | 78.50 | -4.62% | 329,404 |
| 2026-04-13 | 83.86 | 85.23 | 81.92 | 82.30 | -0.56% | 248,264 |
| 2026-04-10 | 80.69 | 82.96 | 78.51 | 82.76 | +3.37% | 243,052 |
| 2026-04-09 | 85.59 | 85.85 | 79.01 | 80.06 | -5.98% | 429,286 |
| 2026-04-08 | 76.92 | 85.69 | 74.26 | 85.15 | -3.87% | 755,068 |
| 2026-04-07 | 85.54 | 89.50 | 85.54 | 88.58 | +3.42% | 404,273 |
| 2026-04-06 | 83.68 | 88.00 | 83.43 | 85.65 | +3.03% | 247,743 |
| 2026-04-02 | 85.25 | 86.89 | 81.39 | 83.13 | +1.40% | 477,274 |
| 2026-04-01 | 82.91 | 84.21 | 80.80 | 81.98 | -1.10% | 435,600 |
| 2026-03-31 | 85.79 | 87.00 | 81.03 | 82.89 | -4.72% | 731,230 |
| 2026-03-30 | 90.27 | 92.97 | 86.38 | 87.00 | -3.94% | 462,503 |
| 2026-03-27 | 85.57 | 90.91 | 85.33 | 90.57 | +9.96% | 534,608 |
| 2026-03-26 | 80.84 | 82.85 | 80.76 | 82.37 | +1.89% | 487,680 |
| 2026-03-25 | 81.00 | 82.98 | 79.75 | 80.84 | +0.00% | 1,594,306 |
| 2026-03-24 | 74.13 | 80.86 | 74.13 | 80.84 | +9.24% | 401,106 |
| 2026-03-23 | 75.23 | 75.23 | 72.39 | 74.00 | -3.51% | 546,945 |
| 2026-03-20 | 76.88 | 78.22 | 75.39 | 76.69 | -1.06% | 803,608 |
| 2026-03-19 | 73.70 | 79.81 | 73.50 | 77.51 | +6.73% | 719,861 |
| 2026-03-18 | 72.64 | 74.43 | 71.88 | 72.62 | +3.57% | 345,709 |
| 2026-03-17 | 69.69 | 70.78 | 69.32 | 70.12 | +1.80% | 333,857 |
| 2026-03-16 | 71.39 | 72.44 | 68.66 | 68.88 | -3.03% | 316,958 |
| 2026-03-13 | 78.80 | 78.80 | 71.01 | 71.03 | -10.16% | 443,576 |
| 2026-03-12 | 73.48 | 80.44 | 73.48 | 79.06 | +8.90% | 799,592 |
| 2026-03-11 | 68.10 | 72.63 | 67.98 | 72.60 | +6.00% | 421,490 |
| 2026-03-10 | 71.04 | 71.27 | 67.11 | 68.49 | -4.80% | 521,673 |
| 2026-03-09 | 69.14 | 74.71 | 69.02 | 71.94 | +6.53% | 802,692 |
| 2026-03-06 | 72.29 | 78.58 | 66.41 | 67.53 | -13.42% | 810,302 |
| 2026-03-05 | 72.27 | 78.48 | 72.27 | 78.00 | +7.08% | 460,698 |
| 2026-03-04 | 69.91 | 74.08 | 69.91 | 72.84 | +4.15% | 275,121 |
| 2026-03-03 | 70.48 | 72.60 | 68.28 | 69.94 | -2.63% | 339,980 |
| 2026-03-02 | 72.80 | 74.00 | 69.80 | 71.83 | +4.37% | 502,345 |
| 2026-02-27 | 66.22 | 69.24 | 66.22 | 68.82 | +3.83% | 287,124 |
| 2026-02-26 | 65.83 | 66.65 | 64.63 | 66.28 | +0.05% | 156,671 |
| 2026-02-25 | 67.21 | 67.21 | 65.74 | 66.25 | -0.70% | 73,959 |
| 2026-02-24 | 67.13 | 68.08 | 66.45 | 66.72 | -0.06% | 98,405 |
| 2026-02-23 | 67.08 | 67.75 | 65.96 | 66.76 | -1.07% | 105,520 |
| 2026-02-20 | 66.80 | 68.48 | 66.32 | 67.48 | -0.06% | 238,505 |
| 2026-02-19 | 66.79 | 68.30 | 66.61 | 67.52 | +0.70% | 104,781 |
| 2026-02-18 | 66.00 | 67.69 | 65.81 | 67.05 | +2.85% | 140,138 |
| 2026-02-17 | 66.17 | 66.47 | 64.03 | 65.19 | -1.91% | 165,203 |
| 2026-02-13 | 65.49 | 66.70 | 64.90 | 66.46 | +1.43% | 92,210 |
| 2026-02-12 | 66.99 | 67.25 | 64.60 | 65.52 | -2.09% | 204,184 |
| 2026-02-11 | 67.03 | 68.47 | 66.21 | 66.92 | +0.80% | 145,083 |
| 2026-02-10 | 64.56 | 66.70 | 64.56 | 66.39 | +2.71% | 128,822 |
| 2026-02-09 | 64.36 | 65.06 | 64.00 | 64.64 | +0.22% | 138,355 |
| 2026-02-06 | 64.57 | 65.68 | 64.26 | 64.50 | +0.11% | 123,676 |
| 2026-02-05 | 68.74 | 68.74 | 63.89 | 64.43 | -8.04% | 314,124 |
| 2026-02-04 | 67.18 | 70.99 | 67.18 | 70.06 | +4.18% | 489,463 |
| 2026-02-03 | 65.51 | 67.39 | 65.40 | 67.25 | +2.84% | 341,006 |
| 2026-02-02 | 64.38 | 65.63 | 63.74 | 65.39 | +0.65% | 172,437 |
| 2026-01-30 | 65.10 | 65.83 | 64.34 | 64.97 | -1.58% | 213,919 |
| 2026-01-29 | 64.59 | 67.02 | 64.59 | 66.01 | +1.91% | 142,421 |
| 2026-01-28 | 63.85 | 64.82 | 63.02 | 64.77 | +1.76% | 195,232 |
| 2026-01-27 | 65.14 | 66.08 | 63.52 | 63.65 | -2.65% | 274,462 |
| 2026-01-26 | 67.14 | 67.57 | 65.33 | 65.38 | -2.58% | 203,787 |
| 2026-01-23 | 66.27 | 67.29 | 66.10 | 67.11 | +1.47% | 290,274 |
| 2026-01-22 | 67.03 | 68.13 | 66.04 | 66.14 | -1.06% | 248,151 |
| 2026-01-21 | 64.26 | 67.44 | 64.14 | 66.85 | +6.30% | 469,059 |
| 2026-01-20 | 63.32 | 63.76 | 62.39 | 62.89 | -1.35% | 175,095 |
| 2026-01-19 | 64.00 | 64.22 | 63.50 | 63.75 | -0.93% | 75,493 |
| 2026-01-16 | 64.38 | 65.76 | 63.31 | 64.35 | -0.03% | 205,118 |
| 2026-01-15 | 64.64 | 65.25 | 63.94 | 64.37 | -0.94% | 189,813 |
| 2026-01-14 | 64.45 | 66.05 | 63.51 | 64.98 | -0.84% | 385,312 |
| 2026-01-13 | 66.30 | 66.51 | 65.27 | 65.53 | -0.50% | 239,006 |
| 2026-01-12 | 65.19 | 66.54 | 64.80 | 65.86 | +1.03% | 537,820 |
| 2026-01-09 | 62.97 | 65.20 | 62.97 | 65.19 | +3.91% | 276,411 |
| 2026-01-08 | 61.21 | 62.86 | 60.86 | 62.74 | +1.98% | 272,510 |
| 2026-01-07 | 60.72 | 61.56 | 60.25 | 61.52 | +0.87% | 287,855 |
| 2026-01-06 | 59.75 | 61.37 | 58.92 | 60.99 | +3.18% | 315,934 |
| 2026-01-05 | 56.75 | 60.54 | 56.75 | 59.11 | +5.61% | 326,650 |
| 2026-01-02 | 55.03 | 56.44 | 54.52 | 55.97 | +2.81% | 132,881 |
| 2025-12-31 | 55.01 | 55.39 | 54.33 | 54.44 | -1.34% | 90,155 |
| 2025-12-30 | 54.79 | 55.55 | 54.57 | 55.18 | +1.15% | 104,844 |
| 2025-12-29 | 54.70 | 55.26 | 54.03 | 54.55 | -0.82% | 114,685 |
| 2025-12-24 | 54.94 | 55.17 | 54.47 | 55.00 | +0.35% | 39,125 |
| 2025-12-23 | 55.67 | 56.20 | 54.79 | 54.81 | -1.97% | 115,654 |
| 2025-12-22 | 54.22 | 56.33 | 54.15 | 55.91 | +3.59% | 266,907 |
| 2025-12-19 | 53.75 | 54.20 | 53.41 | 53.97 | +0.69% | 469,796 |
| 2025-12-18 | 53.51 | 54.11 | 53.33 | 53.60 | +0.41% | 173,968 |
| 2025-12-17 | 53.07 | 54.00 | 52.58 | 53.38 | -0.32% | 159,941 |
| 2025-12-16 | 53.34 | 53.68 | 52.69 | 53.55 | -0.13% | 102,201 |
| 2025-12-15 | 54.50 | 54.56 | 53.09 | 53.62 | -1.07% | 142,975 |
| 2025-12-12 | 53.26 | 54.25 | 53.26 | 54.20 | +1.48% | 93,570 |
| 2025-12-11 | 53.52 | 54.49 | 52.80 | 53.41 | -1.11% | 91,888 |
| 2025-12-10 | 53.80 | 54.58 | 53.44 | 54.01 | -0.24% | 116,048 |
| 2025-12-09 | 52.31 | 54.53 | 52.31 | 54.14 | +2.95% | 179,814 |
| 2025-12-08 | 52.66 | 52.93 | 51.72 | 52.59 | -0.23% | 139,805 |
| 2025-12-05 | 52.35 | 52.87 | 51.60 | 52.71 | +1.02% | 106,682 |
| 2025-12-04 | 52.09 | 53.41 | 51.75 | 52.18 | +0.17% | 142,880 |
| 2025-12-03 | 51.70 | 52.50 | 51.70 | 52.09 | +0.06% | 79,573 |
| 2025-12-02 | 50.82 | 52.41 | 50.18 | 52.06 | +2.38% | 146,919 |
| 2025-12-01 | 49.95 | 51.83 | 49.19 | 50.85 | +1.19% | 231,380 |
| 2025-11-28 | 49.25 | 50.29 | 48.82 | 50.25 | +2.38% | 97,671 |
| 2025-11-27 | 48.97 | 49.17 | 48.80 | 49.08 | +0.66% | 44,848 |
| 2025-11-26 | 49.56 | 49.90 | 48.70 | 48.76 | -1.26% | 136,968 |
| 2025-11-25 | 48.14 | 49.48 | 48.14 | 49.38 | +1.38% | 148,854 |
| 2025-11-24 | 49.55 | 49.59 | 48.10 | 48.71 | -1.48% | 253,306 |
| 2025-11-21 | 48.00 | 50.00 | 48.00 | 49.44 | +2.87% | 158,859 |
| 2025-11-20 | 49.98 | 50.35 | 48.00 | 48.06 | -1.94% | 100,919 |
| 2025-11-19 | 49.07 | 49.59 | 48.50 | 49.01 | -0.99% | 159,140 |
| 2025-11-18 | 49.93 | 50.19 | 49.23 | 49.50 | -1.32% | 152,129 |
| 2025-11-17 | 51.56 | 51.86 | 50.05 | 50.16 | -2.79% | 165,713 |
| 2025-11-14 | 52.31 | 52.31 | 51.47 | 51.60 | -2.14% | 222,117 |
| 2025-11-13 | 53.90 | 54.24 | 52.70 | 52.73 | -2.48% | 117,830 |
| 2025-11-12 | 53.33 | 54.38 | 53.33 | 54.07 | +2.06% | 128,440 |
| 2025-11-11 | 52.14 | 53.04 | 52.14 | 52.98 | +1.87% | 139,795 |
| 2025-11-10 | 52.97 | 53.03 | 51.30 | 52.01 | -0.91% | 85,758 |
| 2025-11-07 | 50.42 | 52.59 | 50.42 | 52.49 | +3.25% | 130,199 |
| 2025-11-06 | 50.42 | 52.15 | 50.42 | 50.84 | -1.11% | 147,756 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+11.09%). Worst month: Jun (-10.15%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-04
Quick answers
What is Methanex Corporation's (MX.TO) latest close?
91.15 on 2026-11-04, from the Closelook data lake's daily price record.
What is MX.TO's 52-week high and low?
100.83 high and 48.00 low over the trailing 52 weeks, as of 2026-11-04.
What is Methanex Corporation's strongest and weakest month historically?
Historically, MX.TO's strongest calendar month has been Jan (average +11.09%) and its weakest Jun (average -10.15%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 463 daily bars in the Closelook data lake.
What is Methanex Corporation's Closelooknet score?
56 out of 100 (momentum 82 · quality 42 · valuation 67), as of 2026-11-04. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on MX.TO?
Uptrend stack intact: Trades +13.6% vs the 50-day and +25% vs the 200-day average, 2.8% below the 52-week high and +106.6% off the 52-week low. Computed from daily closes. As of 2026-11-03. A research diary reading, not advice.
Is MX.TO above its 50-day and 200-day moving averages?
Methanex Corporation trades 13.6% above its 50-day and 25.0% above its 200-day moving average (8.6% above its 20-day). As of 2026-11-03.