LAKEFRONT BIOTHERAPEUTICS NV (LKFT.AS) — Price History
As of 2026-09-22 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-22 | 25.66 | 26.48 | 25.66 | 26.36 | +2.81% | 107,217 |
| 2026-09-21 | 24.92 | 25.86 | 24.68 | 25.64 | +2.64% | 94,401 |
| 2026-09-18 | 25.20 | 25.42 | 24.98 | 24.98 | +0.16% | 397,179 |
| 2026-09-17 | 24.14 | 24.94 | 24.14 | 24.94 | +4.09% | 110,678 |
| 2026-09-16 | 24.36 | 24.40 | 23.70 | 23.96 | +0.34% | 73,645 |
| 2026-09-15 | 23.16 | 24.00 | 23.12 | 23.88 | +2.23% | 83,514 |
| 2026-09-14 | 23.46 | 23.64 | 23.22 | 23.36 | +0.17% | 71,073 |
| 2026-09-11 | 23.32 | 23.66 | 23.16 | 23.32 | +0.09% | 113,875 |
| 2026-09-10 | 23.78 | 24.00 | 23.22 | 23.30 | -2.43% | 73,501 |
| 2026-09-09 | 23.98 | 24.12 | 23.60 | 23.88 | -0.83% | 71,157 |
| 2026-09-08 | 24.42 | 24.52 | 23.93 | 24.08 | -1.39% | 67,106 |
| 2026-09-07 | 24.48 | 24.58 | 24.20 | 24.42 | -0.73% | 49,928 |
| 2026-09-04 | 25.00 | 25.10 | 24.56 | 24.60 | -1.76% | 72,828 |
| 2026-09-03 | 24.90 | 25.24 | 24.76 | 25.04 | +0.48% | 73,067 |
| 2026-09-02 | 24.60 | 25.42 | 24.60 | 24.92 | +1.05% | 78,838 |
| 2026-09-01 | 24.56 | 24.78 | 24.44 | 24.66 | +0.41% | 52,699 |
| 2026-08-31 | 24.96 | 25.00 | 24.42 | 24.56 | -1.84% | 121,746 |
| 2026-08-28 | 25.26 | 25.54 | 24.90 | 25.02 | -1.11% | 78,956 |
| 2026-08-27 | 25.26 | 25.38 | 24.96 | 25.30 | +0.08% | 77,238 |
| 2026-08-26 | 25.40 | 25.66 | 25.08 | 25.28 | -0.63% | 78,181 |
| 2026-08-25 | 24.80 | 25.58 | 24.80 | 25.44 | +2.75% | 111,267 |
| 2026-08-24 | 24.68 | 24.76 | 24.34 | 24.76 | -0.64% | 69,622 |
| 2026-08-21 | 24.40 | 25.06 | 24.14 | 24.92 | +2.38% | 68,233 |
| 2026-08-20 | 25.60 | 25.73 | 24.32 | 24.34 | -4.55% | 105,227 |
| 2026-08-19 | 24.12 | 25.72 | 24.10 | 25.50 | +7.05% | 176,325 |
| 2026-08-18 | 23.74 | 24.04 | 23.64 | 23.82 | -1.41% | 81,616 |
| 2026-08-17 | 23.90 | 24.22 | 23.76 | 24.16 | +1.09% | 63,490 |
| 2026-08-14 | 24.50 | 24.50 | 23.72 | 23.90 | -1.65% | 68,150 |
| 2026-08-13 | 24.24 | 24.56 | 24.06 | 24.30 | -0.57% | 93,285 |
| 2026-08-12 | 24.62 | 25.00 | 24.40 | 24.44 | +0.41% | 228,780 |
| 2026-08-11 | 22.80 | 24.58 | 22.46 | 24.34 | +3.84% | 222,871 |
| 2026-08-10 | 23.40 | 23.66 | 23.18 | 23.44 | +0.43% | 100,415 |
| 2026-08-07 | 22.62 | 23.46 | 22.62 | 23.34 | +3.83% | 98,146 |
| 2026-08-06 | 22.86 | 22.98 | 22.32 | 22.48 | -1.75% | 114,958 |
| 2026-08-05 | 23.18 | 23.38 | 22.88 | 22.88 | -1.29% | 89,429 |
| 2026-08-04 | 23.38 | 23.60 | 23.14 | 23.18 | -1.28% | 105,164 |
| 2026-08-03 | 23.80 | 23.88 | 23.00 | 23.48 | -1.59% | 93,899 |
| 2026-07-31 | 24.28 | 24.46 | 23.66 | 23.86 | -1.00% | 94,021 |
| 2026-07-30 | 24.32 | 24.44 | 23.82 | 24.10 | -1.79% | 87,672 |
| 2026-07-29 | 24.58 | 25.04 | 24.38 | 24.54 | -0.65% | 61,709 |
| 2026-07-28 | 24.76 | 25.26 | 24.58 | 24.70 | -0.40% | 56,583 |
| 2026-07-27 | 24.60 | 24.86 | 24.34 | 24.80 | +1.22% | 70,144 |
| 2026-07-24 | 24.74 | 25.02 | 24.50 | 24.50 | -1.13% | 65,584 |
| 2026-07-23 | 25.94 | 25.94 | 24.58 | 24.78 | -3.35% | 108,761 |
| 2026-07-22 | 25.60 | 25.72 | 25.48 | 25.64 | +0.00% | 49,642 |
| 2026-07-21 | 25.52 | 25.80 | 25.32 | 25.64 | -0.23% | 62,455 |
| 2026-07-20 | 26.00 | 26.46 | 25.56 | 25.70 | -1.15% | 72,797 |
| 2026-07-17 | 25.72 | 26.10 | 25.54 | 26.00 | +0.08% | 57,904 |
| 2026-07-16 | 25.84 | 26.10 | 25.56 | 25.98 | +0.85% | 53,591 |
| 2026-07-15 | 25.70 | 25.98 | 25.56 | 25.76 | +0.00% | 52,846 |
| 2026-07-14 | 26.20 | 26.34 | 25.66 | 25.76 | -2.20% | 77,059 |
| 2026-07-13 | 26.32 | 26.56 | 26.10 | 26.34 | +0.08% | 60,333 |
| 2026-07-10 | 26.84 | 26.90 | 26.14 | 26.32 | -1.20% | 86,633 |
| 2026-07-09 | 27.12 | 27.12 | 26.56 | 26.64 | -0.60% | 63,947 |
| 2026-07-08 | 26.78 | 27.08 | 26.62 | 26.80 | -0.22% | 69,791 |
| 2026-07-07 | 26.40 | 26.94 | 26.40 | 26.86 | +1.74% | 65,193 |
| 2026-07-06 | 26.78 | 26.90 | 26.20 | 26.40 | -1.86% | 69,144 |
| 2026-07-03 | 26.48 | 26.90 | 26.44 | 26.90 | +2.13% | 55,394 |
| 2026-07-02 | 25.92 | 26.60 | 25.88 | 26.34 | +1.31% | 60,317 |
| 2026-07-01 | 26.14 | 26.48 | 26.00 | 26.00 | -0.84% | 51,853 |
| 2026-06-30 | 26.22 | 26.78 | 25.96 | 26.22 | +2.02% | 143,999 |
| 2026-06-29 | 25.76 | 26.04 | 25.54 | 25.70 | +0.00% | 72,261 |
| 2026-06-26 | 25.14 | 25.86 | 24.92 | 25.70 | +1.66% | 87,123 |
| 2026-06-25 | 25.74 | 25.86 | 25.12 | 25.28 | -0.47% | 87,716 |
| 2026-06-24 | 25.62 | 25.86 | 25.25 | 25.40 | +0.16% | 74,831 |
| 2026-06-23 | 25.06 | 25.68 | 25.06 | 25.36 | +1.60% | 162,114 |
| 2026-06-22 | 24.50 | 25.04 | 24.38 | 24.96 | +1.46% | 65,003 |
| 2026-06-19 | 24.60 | 24.81 | 24.36 | 24.60 | +0.08% | 94,861 |
| 2026-06-18 | 24.82 | 25.14 | 24.44 | 24.58 | -0.73% | 104,094 |
| 2026-06-17 | 24.12 | 24.82 | 24.02 | 24.76 | +2.65% | 81,800 |
| 2026-06-16 | 24.98 | 25.26 | 24.06 | 24.12 | -3.83% | 118,954 |
| 2026-06-15 | 25.00 | 25.24 | 24.72 | 25.08 | +0.56% | 70,170 |
| 2026-06-12 | 24.80 | 25.08 | 24.68 | 24.94 | +0.40% | 66,845 |
| 2026-06-11 | 24.50 | 24.98 | 24.48 | 24.84 | +1.06% | 85,122 |
| 2026-06-10 | 24.48 | 25.11 | 24.34 | 24.58 | +1.40% | 131,645 |
| 2026-06-09 | 23.80 | 24.44 | 23.76 | 24.24 | -0.49% | 63,672 |
| 2026-06-08 | 24.08 | 24.50 | 23.98 | 24.36 | -0.16% | 45,533 |
| 2026-06-05 | 24.20 | 24.56 | 24.16 | 24.40 | +1.33% | 65,336 |
| 2026-06-04 | 23.36 | 24.20 | 23.34 | 24.08 | +2.82% | 63,588 |
| 2026-06-03 | 23.44 | 23.62 | 23.16 | 23.42 | -1.10% | 70,142 |
| 2026-06-02 | 23.80 | 23.90 | 23.10 | 23.68 | -0.50% | 76,725 |
| 2026-06-01 | 24.28 | 24.40 | 23.70 | 23.80 | -2.70% | 52,698 |
| 2026-05-29 | 24.12 | 24.54 | 24.06 | 24.46 | +1.41% | 130,947 |
| 2026-05-28 | 24.00 | 24.22 | 23.70 | 24.12 | -0.33% | 35,772 |
| 2026-05-27 | 23.86 | 24.32 | 23.84 | 24.20 | +1.51% | 62,696 |
| 2026-05-26 | 23.96 | 23.96 | 23.40 | 23.84 | -0.67% | 34,109 |
| 2026-05-25 | 23.76 | 24.10 | 23.74 | 24.00 | +1.01% | 20,910 |
| 2026-05-22 | 23.92 | 24.12 | 23.70 | 23.76 | -0.67% | 42,214 |
| 2026-05-21 | 23.38 | 24.00 | 23.24 | 23.92 | +1.79% | 66,265 |
| 2026-05-20 | 22.82 | 23.50 | 22.74 | 23.50 | +2.09% | 74,480 |
| 2026-05-19 | 22.94 | 23.18 | 22.78 | 23.02 | +0.52% | 80,210 |
| 2026-05-18 | 23.14 | 23.30 | 22.62 | 22.90 | -2.14% | 103,241 |
| 2026-05-15 | 23.66 | 23.70 | 23.26 | 23.40 | -1.60% | 43,010 |
| 2026-05-14 | 23.76 | 24.04 | 23.52 | 23.78 | -1.25% | 68,847 |
| 2026-05-13 | 23.30 | 24.14 | 23.12 | 24.08 | +3.08% | 55,656 |
| 2026-05-12 | 23.14 | 23.40 | 22.92 | 23.36 | -0.17% | 49,165 |
| 2026-05-11 | 23.92 | 24.30 | 23.30 | 23.40 | -2.58% | 67,311 |
| 2026-05-08 | 23.50 | 24.02 | 23.02 | 24.02 | +1.87% | 67,610 |
| 2026-05-07 | 24.50 | 24.68 | 23.10 | 23.58 | -4.22% | 200,349 |
| 2026-05-06 | 24.58 | 24.80 | 24.32 | 24.62 | +1.23% | 96,081 |
| 2026-05-05 | 24.20 | 24.62 | 24.14 | 24.32 | +0.50% | 57,505 |
| 2026-05-04 | 23.86 | 24.30 | 23.72 | 24.20 | +0.25% | 69,593 |
| 2026-04-30 | 23.76 | 24.14 | 23.72 | 24.14 | +0.67% | 46,259 |
| 2026-04-29 | 24.42 | 24.42 | 23.52 | 23.98 | -1.07% | 65,516 |
| 2026-04-28 | 24.26 | 24.58 | 24.10 | 24.24 | -0.74% | 39,327 |
| 2026-04-27 | 24.34 | 24.50 | 24.16 | 24.42 | +0.25% | 34,506 |
| 2026-04-24 | 24.50 | 24.82 | 24.20 | 24.36 | -1.46% | 58,197 |
| 2026-04-23 | 24.62 | 24.98 | 24.56 | 24.72 | -0.40% | 52,199 |
| 2026-04-22 | 24.66 | 24.96 | 24.66 | 24.82 | +0.57% | 51,128 |
| 2026-04-21 | 24.76 | 25.06 | 24.56 | 24.68 | -0.72% | 63,979 |
| 2026-04-20 | 24.64 | 25.08 | 24.58 | 24.86 | +0.65% | 76,874 |
| 2026-04-17 | 24.52 | 24.94 | 24.48 | 24.70 | +0.98% | 57,303 |
| 2026-04-16 | 24.74 | 24.90 | 24.44 | 24.46 | -0.57% | 46,407 |
| 2026-04-15 | 24.50 | 24.86 | 24.42 | 24.60 | -0.24% | 42,565 |
| 2026-04-14 | 24.14 | 24.92 | 24.00 | 24.66 | +2.75% | 60,399 |
| 2026-04-13 | 24.10 | 24.36 | 23.74 | 24.00 | -1.64% | 79,927 |
| 2026-04-10 | 24.16 | 24.80 | 24.16 | 24.40 | +0.08% | 44,752 |
| 2026-04-09 | 24.50 | 24.52 | 24.18 | 24.38 | -0.57% | 77,654 |
| 2026-04-08 | 25.50 | 25.62 | 24.44 | 24.52 | -0.49% | 76,205 |
| 2026-04-07 | 25.58 | 25.58 | 24.50 | 24.64 | — | 138,780 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+10.17%). Worst month: Jul (-8.23%). Based on 1 year of daily data (2026–2026).
FAQ · from the current price data · as of 2026-09-22
Quick answers
What is LAKEFRONT BIOTHERAPEUTICS NV's (LKFT.AS) latest close?
26.36 on 2026-09-22, from the Closelook data lake's daily price record.
What is LKFT.AS's 52-week high and low?
27.12 high and 22.32 low over the trailing 52 weeks, as of 2026-09-22.
What is LAKEFRONT BIOTHERAPEUTICS NV's strongest and weakest month historically?
Historically, LKFT.AS's strongest calendar month has been Jun (average +10.17%) and its weakest Jul (average -8.23%), based on 1 year of daily data (2026–2026).
How many years of seasonality does this cover?
1 year (2026–2026), computed from 120 daily bars in the Closelook data lake.