—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Hesai Group Sponsored ADR (HSAI) — chart, structure and Closelooknet read

The Closelooknet read

Hesai designs and manufactures lidar sensors, a technology that measures distance by bouncing laser light off objects, for vehicle automation and robotics. It sells to carmakers building driver-assistance systems, to autonomous-vehicle fleets and to makers of delivery, cleaning and logistics robots.

Detail below: the desk's view, the earnings record, peers and the company snapshot; daily prices on the price-history tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Pick a ticker to load its detail page.

Signals for this name

Every Closelooknet reading that exists for HSAI, from the same nightly bakes the boards use. Research diary readings, not advice.

Mentioned on Closelooknet 1 piece · newest: Midday 10, “Software's day: Snowflake soars 20%, ServiceNow jumps 6% and the software ETF turns positive for the year” (2026-09-03)

Mentioned on Closelooknet

Where HSAI appears in the diary — 1 piece, newest first. Every link is our own writing.

Dailies

Weather around the name 4 macro readings: Money Temperature, Factor regime, Sector × region …

The weather around this name

Macro readings that apply by membership — the regime, the factor tape, the sector cell, the funding backdrop.

  • Money Temperature Composite 49/100 · S&P 500 fund at 55, above its 200-day averageEight instruments scored on position, momentum, volume, volatility and fragility — the regime every name trades inside. Temperature lab → 2026-11-09
  • Factor regime Defensive rotation — low-vol leading, regime-change watchMomentum against low volatility (SPMO / SPLV): below its 50-day trend, 70th percentile of the window, -18.7% over 20 sessions. Factor regime → 2026-11-09
  • Sector × region Consumer discretionary in US: +2.4% week · +7.2% month · +1.7% quarter · +3.2% yearThe Sector Engine cell this name lives in, from XLY.US; the 11 × 4 matrix shows where its sector is being bought and where it is being sold. Sector Engine → 2026-11-09
  • Sovereign pressure Index -1.91 · down 2.45 over 21 sessionsG7 long-end yields, 10s30s and the slope — the funding weather for every balance sheet on this site. Sovereign pressure → 2026-11-06
How it trades on rate days beta 0.56 to TLT · on the worst bond days it held up better than the market

How it trades on rate days

How HSAI has moved when long-dated Treasury yields rise — measured against TLT, the 20+ year Treasury fund.

  • Beta to long bonds, 1 year 0.56 — shows only a loose link to bond moves for every 1% move in TLT (20+ year Treasuries), Hesai Group Sponsored ADR moved 0.56% on average · correlation 0.07 · higher than 46% of US names
  • Beta, last 3 months 0.06 less rate-sensitive lately than over the year
  • On the 10 worst bond days −0.24% on average against −0.74% for the S&P 500 the 10 sessions of the past year in which TLT fell most, i.e. long yields rose most
  • Latest of those days +0.37% TLT −1.29% that day 2026-09-24

Daily total returns from the adjusted price series; a TLT down day is a day long yields rose. Beta = the average move of the name for a 1% move in TLT. Past sensitivity, not a forecast. An investment diary, not a recommendation.

Who it is priced against Auto Parts · US · 8 names with week and year-to-date

Peer group

Auto Parts · US

Names in the same industry from the Closelooknet universe; scored names rank on their Closelooknet score, the rest on trend state.

Compared against HSAI on the nightly bakes; the Peers tab ranks the cohort on the Closelooknet scores where it exists.

Company snapshot — Hesai Group Sponsored ADR

HSAI in five paragraphs: what it makes and sells, where it sits in the Closelooknet stack, who it is priced against, why we track it, what we watch. Research diary, not advice.

What it does
Hesai designs and manufactures lidar sensors, a technology that measures distance by bouncing laser light off objects, for vehicle automation and robotics. It sells to carmakers building driver-assistance systems, to autonomous-vehicle fleets and to makers of delivery, cleaning and logistics robots. The company is based in Shanghai and lists in the US as a sponsored ADR.
Where it sits in the stack
Hesai carries no seat in our index. It sits in the Consumer Cyclical sector of our universe, within the Auto Parts industry, alongside other US-listed names the diary scores in that group.
Who it is priced against
Closelooknet's peer group places it with other scored Consumer Cyclical names based in the US, a grouping built on sector and country rather than product overlap; the market also names Luminar Technologies as a comparable lidar maker.
Why Closelooknet tracks it
It carries a Closelooknet score, with the valuation module reading strongest and the momentum module weakest. It has appeared once in the diary, quoted in a Midday 10 edition alongside other single-stock movers on a day Consumer Discretionary turned positive.
What the diary watches
Whether the momentum reading recovers as automotive and robotics customers place larger lidar orders, and whether the capital-allocation module, currently soft in the wider score, improves alongside it.

Hesai Group Sponsored ADR (HSAI) trades on US exchanges, classified under Consumer Cyclical.

The Closelooknet company score reads 43/100 composite (momentum 10, quality 25, valuation 51) across 7 modules — the full breakdown, chart structure and analog history load live above.

Written from the company’s public profile and Closelooknet’s own readings, 2026-09-17. Descriptive, refreshed with the registry; corrections welcome via the imprint. closelook.net is an investment research diary — market structure, index membership and scores are our own readings, not investment advice. Related: index compare · sector dispersion · scanner.

The Street on this name 1 analyst action on the wire · latest: price target by Goldman Sachs, 2026-08-20

The Street on this name

Analyst actions and the latest print for HSAI from the Closelooknet wires — third-party opinions on the record, not our readings.

  • Price target Goldman Sachs — target 31 from 35 Target cut to $31 from $35 (+74.5% to spot) 2026-08-20

1 action on the analyst wire since 2026-08-13: 1 target change. Analyst wire → · Earnings wire →

Dividends and capital return no distribution in twelve months

Dividends and capital return

What HSAI pays out and buys back — distributions read from the price series, money terms from the filings.

  • Distributions No cash distribution recorded in the price series over the last three years
  • Share count +13.4% in FY2025 115 m USD of stock-based compensation in the year

Per-share amounts are derived from the adjusted price series in the listing currency, so dates sit within days of the ex-date; filing figures come from the fundamentals feed for the last reported fiscal year. An investment diary, not a recommendation.

FAQ · from the current data · as of 2026-11-10

Quick answers

What is Hesai Group Sponsored ADR (HSAI)?

Hesai Group Sponsored ADR trades as HSAI on the US exchange (US) and is classified under Consumer Cyclical in the Closelooknet research universe, as of the registry build of 2026-11-10.

Is HSAI in a Closelooknet index?

Not currently — Hesai Group Sponsored ADR is tracked in the Closelooknet research universe but is not a constituent of a Closelooknet functional index as of 2026-11-10.

What is Hesai Group Sponsored ADR's Closelooknet composite score?

43 out of 100, with momentum 10, quality 25 and valuation 51 sub-scores, as of 2026-11-10. Scores are Closelooknet's own research readings, not ratings or investment advice.

Where does HSAI trade against its moving averages?

Hesai Group Sponsored ADR trades 6.3% below its 50-day and 26.2% below its 200-day moving average (8.2% above its 20-day). As of 2026-11-09 — a technical state from the nightly Closelooknet bake, not advice. The Technical tab carries the full row.

How does Hesai Group Sponsored ADR compare with its peers?

Against its peer group (Auto Parts · US), Hesai Group Sponsored ADR (HSAI) sits 51.2% below its 52-week high, 6.3% below its 50-day average; Autoliv Inc (ALV) is 5.3% below, Magna International Inc (MGA) is 14.9% below, Miller Industries Inc (MLR) is 18.3% below, as of 2026-11-09. Put any of them next to HSAI in the chart grid (2×1 or 2×2) and the page lays the companies side by side: performance, trend, valuation, margins and our money-flow reading.

How does Hesai Group Sponsored ADR trade when bond yields rise?

Over the past year Hesai Group Sponsored ADR had a beta of 0.56 to TLT, the long-dated Treasury fund — it shows only a loose link to bond moves, higher than 46% of US names. On the 10 sessions in which long bonds fell most it moved −0.24% on average, against −0.74% for the S&P 500. As of 2026-11-09; The "How it trades on rate days" block on this page carries the lines.

Where has Closelooknet written about Hesai Group Sponsored ADR?

Hesai Group Sponsored ADR appears in 1 Closelooknet piece as of 2026-11-10, most recently Midday 10: Software's day: Snowflake soars 20%, ServiceNow jumps 6% and the software ETF turns positive for the year (2026-09-03). What Closelooknet said most recently: Consumer Discretionary has crossed the same line today, and Hesai (HSAI, +12%) and Bloom Energy (BE, +7.7%) have done it at the single-stock level too. (Midday 10, 2026-09-03). The "Mentioned on Closelooknet" block on this page lists the long reads, the reference entries and the dailies that name it.

What does Hesai Group Sponsored ADR do?

Hesai designs and manufactures lidar sensors, a technology that measures distance by bouncing laser light off objects, for vehicle automation and robotics. It sells to carmakers building driver-assistance systems, to autonomous-vehicle fleets and to makers of delivery, cleaning and logistics robots. The company is based in Shanghai and lists in the US as a sponsored ADR. Closelooknet's peer group places it with other scored Consumer Cyclical names based in the US, a grouping built on sector and country rather than product overlap; the market also names Luminar Technologies as a comparable lidar maker. (Company snapshot of 2026-09-17.)

Where does Hesai Group Sponsored ADR sit in the AI build-out?

Hesai carries no seat in our index. It sits in the Consumer Cyclical sector of our universe, within the Auto Parts industry, alongside other US-listed names the diary scores in that group. It carries a Closelooknet score, with the valuation module reading strongest and the momentum module weakest. It has appeared once in the diary, quoted in a Midday 10 edition alongside other single-stock movers on a day Consumer Discretionary turned positive. (Company snapshot of 2026-09-17.)

Does Hesai Group Sponsored ADR pay a dividend?

No cash distribution shows in Hesai Group Sponsored ADR’s price series over the last three years. The share count rose 13.4% over the fiscal year. As of 2026-11-09; the "Dividends and capital return" block on this page carries the lines.

What has Wall Street done on Hesai Group Sponsored ADR recently?

The most recent analyst action on Hesai Group Sponsored ADR on the Closelooknet wire is a price target by Goldman Sachs on 2026-08-20 (target 31 from 35). 1 action on the analyst wire since 2026-08-13: 1 target change. Analyst actions are third-party opinions recorded by the wire, not Closelooknet readings. The “The Street on this name” block on this page lists the moves; the full feeds are the analyst wire and the earnings wire.

What does this page show?

A live price chart with SMA overlays and drawing tools for HSAI, performance metrics, index-membership context and the Closelooknet structure read — an investment research diary view, not investment advice.

How to use this chart

Toolbar

  • Range — 1M to MAX on daily closes. 1D/5D switch a US stock cell to 5-minute intraday bars; index and foreign cells fall back to 1M daily with a note.
  • Grid — 1×1 up to 2×2. Cells are synchronized: pan or zoom one and the others follow the same dates; the crosshair tracks across all of them. 4 INDICES loads Rubin · HALO · AEI · AW40 side by side.
  • Type / Scale — OHLC, line or area; linear or log price axis.

Picking a series

  • Tap the box in a cell's header to browse every Closelooknet series — headline indices, sub-indices, sectors, layers of all six families — plus the constituents.
  • Or type any ticker (NVDA, 7203.T, ASML.AS …) and press Enter — it charts in the cell straight from our data lake.

Studies

  • Overlays / Oscillators rows toggle the standard set (SMA, Bollinger, RSI, MACD …) per cell.
  • Levels (stock cells) draws the structure engine's support lines — regression bands, pivot cluster, SMA-200, the active fib zone.

Drawing

  • Tap a tool (Trend, Ray, H-Line, Fib, Channel, Rect, Note), then tap the chart once per point — the shape follows your finger or cursor between taps. The chart stops panning while a tool is armed; tap the tool again to release.
  • Drawings save per symbol in this browser and travel between the terminal and the asset page.
  • Delete key removes the selected drawing · Escape cancels a half-placed one · Clear wipes the symbol.

Wave counts

  • Wave places an Elliott count: tap the origin, then each wave end. Press Enter to stop early (inside wave 3 is fine) — dotted ghost targets sketch the remaining waves at guideline ratios.
  • On stocks the scanner's machine count appears automatically in grey — it is fully editable: drag any point, double-tap a label to remove it, Delete to dismiss it for good, Adopt to bring the machine's proposal back.
  • The sequence picker switches 1-5 / A-B-C / A-E / W-X-Y-Z; 1 2 3 cycles the degree; Subdiv starts a one-degree-smaller child count inside a wave.

Sharing

  • Card exports the cell as a branded PNG — chart, drawings and levels exactly as shown.

Related in the Closelooknet universe

then Auto Parts. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.