iShares U.S. Treasury Bond ETF (GOVT) — Technical state
As of 2026-11-06 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +1% vs the 50-day and -0.6% vs the 200-day average, 2.9% below the 52-week high and +2.6% off the 52-week low. Computed from daily closes. (as of 2026-11-06)
- Trend: iShares U.S. Treasury Bond ETF trades 1.0% above its 50-day and 0.6% below its 200-day moving average. (as of 2026-11-06)
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the GOVT overview. Research diary readings, not advice.
Trades +1% vs the 50-day and -0.6% vs the 200-day average, 2.9% below the 52-week high and +2.6% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day+0.8%
- vs 50-day+1%
- vs 200-day-0.6%
- 52-week band2.9% off the high · +2.6% off the low
- Streak1 consecutive down session
- 50-day crossprice crossed up through the 50-day 6 sessions ago
- Stochastic%K 83.1 · %D 79.5
Continue: the GOVT chart & overview · the signal board
FAQ · from the current data · as of 2026-11-06
Quick answers
What is the current Closelooknet signal on GOVT?
Recovery attempt under the 200-day — Trades +1% vs the 50-day and -0.6% vs the 200-day average, 2.9% below the 52-week high and +2.6% off the 52-week low. Computed from daily closes. As of 2026-11-06; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is GOVT above its 50-day and 200-day moving averages?
As of 2026-11-06, iShares U.S. Treasury Bond ETF trades +1% above its 50-day and -0.6% below its 200-day average, with the 20-day +0.8% away.
How far is GOVT from its 52-week high?
2.9% below the 52-week high and 2.6% above the 52-week low, as of 2026-11-06.
Mentioned on Closelooknet
Where GOVT appears in the diary — 10 pieces, newest first. Every link is our own writing.
Go deeper
Dailies
- Big Tech — Microsoft up 2.9%, Alphabet down 10%, ServiceNow down 18% after hours; Marvell eyes Lumentum
Treasury ETFs eased: IEF and GOVT each fell 0.27%.
- Inflation week: the market prices a 60% Fed hike, our structural monitor reads 49 and flat — the pressure is oil, not wages, and bonds have already paid for it
The whole-curve fund GOVT is flat at −0.9, and the international sovereign fund IGOV is flat at −2.8.
- Bitcoin's overnight break of 80,000 fades back under Monday's own close, while SOXX's bounce holds through the session and IEF clears the bond veto's third test at 93.51.
GOVT added 0.36% to 22.57; IGOV added 0.60% to 41.72.
- The Long Bond Argues Back
IEF (iShares 7-10 Year Treasury) 93.51 · Tue +0.54% — through the 93.04 line by 47 cents, first session of a third test 1Y +0.40% · YTD −1.51% · 5Y −8.09% GOVT 22.57 +0.36% · IGOV 41.72 +0.60% (above its marked low 40.54) IEF's grid is…
- Bitcoin takes 80,000 overnight — the level Monday's close refused — as SOXX holds 505 and XLK confirms a second close below its 50-day.
GOVT added 0.18% to 22.49; IGOV eased 0.05% to 41.47.
- Asia sells off into the week's four-clock wait — KOSPI drops 2.60%, and oil refuses to pay the Iran headline
GOVT closed 22.45 (−0.13%), IGOV closed 41.49 (+0.07%).
- A chart pick published at 95.10 this morning trades 107.92 by midday — Robinhood's triangle breaks up through the 100 shelf — as the CAC snaps seven straight red sessions and Bitcoin adds another six percent above 77,000
IEF trades 92.82, -0.19%, back below the 93.04 weekly-reclaim line it closed just above yesterday at 93.00 — the second attempt is failing intraday; TLT -0.41% to 82.01, GOVT -0.15% to 22.45, IGOV the outlier at +0.12% to 41.51.
- Instruments for the Bond Verdict
But large-cap software closed green (CRM +2.71%, ADBE +3.58%, INTU +4.41%), and the cross-asset tells refused to confirm a systemic event: Treasuries were bid (TLT +0.38%, IEF +0.10%, GOVT +0.09%), IGOV drifted −0.27% to 41.11 rather than…