—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Five Below Inc (FIVE) — chart, structure and Closelooknet read

The Closelooknet read

Five Below runs low-price discount stores across the United States, selling categories such as candy, personal care items, home décor, toys, party goods and phone accessories, most priced under a set ceiling. It targets budget-conscious and younger shoppers with merchandise that changes often to keep visits frequent.

Detail below: the desk's view, the earnings record, peers and the company snapshot; daily prices on the price-history tab. Research diary readings, not advice.

Pick a ticker to load its detail page.

Charts from the desk on FIVE

The charts this diary drew or picked on Five Below Inc, as published — each dated and linked to the piece that explains it.

Signals for this name

Every Closelooknet reading that exists for FIVE, from the same nightly bakes the boards use. Research diary readings, not advice.

Weather around the name 3 macro readings: Money Temperature, Factor regime, Sovereign pressure

The weather around this name

Macro readings that apply by membership — the regime, the factor tape, the sector cell, the funding backdrop.

  • Money Temperature Composite 47/100 · S&P 500 fund at 48, above its 200-day averageEight instruments scored on position, momentum, volume, volatility and fragility — the regime every name trades inside. Temperature lab → 2026-11-06
  • Factor regime Defensive rotation — low-vol leading, regime-change watchMomentum against low volatility (SPMO / SPLV): below its 50-day trend, 60th percentile of the window, -22.8% over 20 sessions. Factor regime → 2026-11-06
  • Sovereign pressure Index -1.91 · down 2.45 over 21 sessionsG7 long-end yields, 10s30s and the slope — the funding weather for every balance sheet on this site. Sovereign pressure → 2026-11-06
How it trades on rate days beta 0.97 to TLT · on the worst bond days it fell more than the market

How it trades on rate days

How FIVE has moved when long-dated Treasury yields rise — measured against TLT, the 20+ year Treasury fund.

  • Beta to long bonds, 1 year 0.97 — moves strongly with bonds for every 1% move in TLT (20+ year Treasuries), Five Below Inc moved 0.97% on average · correlation 0.24 · higher than 80% of US names
  • Beta, last 3 months 1.25 more rate-sensitive lately than over the year
  • On the 10 worst bond days −1.48% on average against −0.74% for the S&P 500 the 10 sessions of the past year in which TLT fell most, i.e. long yields rose most
  • Latest of those days −2.21% TLT −1.29% that day 2026-09-24

Daily total returns from the adjusted price series; a TLT down day is a day long yields rose. Beta = the average move of the name for a 1% move in TLT. Past sensitivity, not a forecast. An investment diary, not a recommendation.

Who it is priced against Specialty Retail · United States · 8 names with week and year-to-date

Peer group

Specialty Retail · United States

This name carries no Closelooknet score, so its cohort ranks on trend state — distance to the 50- and 200-day averages — never on a score it does not have.

Compared against FIVE on the nightly bakes; the Peers tab ranks the cohort on the Closelooknet scores where it exists.

Company snapshot — Five Below Inc

FIVE in five paragraphs: what it makes and sells, where it sits in the Closelooknet stack, who it is priced against, why we track it, what we watch. Research diary, not advice.

What it does
Five Below runs low-price discount stores across the United States, selling categories such as candy, personal care items, home décor, toys, party goods and phone accessories, most priced under a set ceiling. It targets budget-conscious and younger shoppers with merchandise that changes often to keep visits frequent. Headquartered in Philadelphia, it began under a different name before adopting the one it trades under today.
Where it sits in the stack
Five Below carries no seat in our Rubin index, so it sits instead in the Specialty Retail sleeve of the wider US universe, competing for consumer discretionary spending rather than for any place in the AI build-out.
Who it is priced against
Closelooknet's peer group groups it with Specialty Retail names in the United States, ranked on trend state — distance to the 50- and 200-day averages — because it carries no score; the group includes ChargePoint, GameStop, Best Buy, Williams-Sonoma, Ulta Beauty, Tractor Supply, Bath & Body Works and Petco. The market also compares it with Dollar Tree as a value-retail peer.
Why Closelooknet tracks it
It is a Russell 1000 constituent but carries no Closelooknet score, so the diary tracks it through its peer cohort's trend state rather than any module reading; no quotes have been recorded for it in our editions.
What the diary watches
Whether the shares hold above their longer moving averages or slip further from the recent high, and whether the gap to the analyst target narrows or widens as sessions pass.

Five Below Inc (FIVE) trades on US exchanges.

Written from the company’s public profile and Closelooknet’s own readings, 2026-09-20. Descriptive, refreshed with the registry; corrections welcome via the imprint. closelook.net is an investment research diary — market structure, index membership and scores are our own readings, not investment advice. Related: index compare · sector dispersion · scanner.

The Street on this name 21 analyst actions on the wire · latest: price target by Truist Securities, 2026-11-05

The Street on this name

Analyst actions and the latest print for FIVE from the Closelooknet wires — third-party opinions on the record, not our readings.

  • Price target Truist Securities — target 302 Target set to $302 (+19.8% to spot) 2026-11-05
  • Price target Evercore ISI — target 250 from 260 Target cut to $250 from $260 (+9.6% to spot) 2026-09-29
  • Price target Craig-Hallum — target 325 from 270 Target raised to $325 from $270 (+33.1% to spot) 2026-09-03

21 actions on the analyst wire since 2026-08-13: 1 upgrade, 2 downgrades, 3 initiations, 15 target changes. Analyst wire → · Earnings wire →

FAQ · from the current data · as of 2026-11-07

Quick answers

What is Five Below Inc (FIVE)?

Five Below Inc trades as FIVE on the US exchange (United States) in the Closelooknet research universe, as of the registry build of 2026-11-07.

Is FIVE in a Closelooknet index?

Not currently — Five Below Inc is tracked in the Closelooknet research universe but is not a constituent of a Closelooknet functional index as of 2026-11-07.

Where does FIVE trade against its moving averages?

Five Below Inc trades 3.9% above its 50-day and 9.7% above its 200-day moving average (4.4% above its 20-day). As of 2026-11-06 — a technical state from the nightly Closelooknet bake, not advice. The Technical tab carries the full row.

How does Five Below Inc compare with its peers?

Against its peer group (Specialty Retail · United States), Five Below Inc (FIVE) sits 8.9% below its 52-week high, 3.9% above its 50-day average; ChargePoint Holdings Inc (CHPT) is 3.9% below, Petco Health and Wellness Company, Inc. (WOOF) is 21.7% below, Bath & Body Works Inc. (BBWI) is 12.8% below, as of 2026-11-06. Put any of them next to FIVE in the chart grid (2×1 or 2×2) and the page lays the companies side by side: performance, trend, valuation, margins and our money-flow reading.

How does Five Below Inc trade when bond yields rise?

Over the past year Five Below Inc had a beta of 0.97 to TLT, the long-dated Treasury fund — it moves strongly with bonds, higher than 80% of US names. On the 10 sessions in which long bonds fell most it moved −1.48% on average, against −0.74% for the S&P 500. As of 2026-11-06; The "How it trades on rate days" block on this page carries the lines.

What does Five Below Inc do?

Five Below runs low-price discount stores across the United States, selling categories such as candy, personal care items, home décor, toys, party goods and phone accessories, most priced under a set ceiling. It targets budget-conscious and younger shoppers with merchandise that changes often to keep visits frequent. Headquartered in Philadelphia, it began under a different name before adopting the one it trades under today. Closelooknet's peer group groups it with Specialty Retail names in the United States, ranked on trend state — distance to the 50- and 200-day averages — because it carries no score; the group includes ChargePoint, GameStop, Best Buy, Williams-Sonoma, Ulta Beauty, Tractor Supply, Bath & Body Works and Petco. The market also compares it with Dollar Tree as a value-retail peer. (Company snapshot of 2026-09-20.)

Where does Five Below Inc sit in the AI build-out?

Five Below carries no seat in our Rubin index, so it sits instead in the Specialty Retail sleeve of the wider US universe, competing for consumer discretionary spending rather than for any place in the AI build-out. It is a Russell 1000 constituent but carries no Closelooknet score, so the diary tracks it through its peer cohort's trend state rather than any module reading; no quotes have been recorded for it in our editions. (Company snapshot of 2026-09-20.)

What has Wall Street done on Five Below Inc recently?

The most recent analyst action on Five Below Inc on the Closelooknet wire is a price target by Truist Securities on 2026-11-05 (target 302). 21 actions on the analyst wire since 2026-08-13: 1 upgrade, 2 downgrades, 3 initiations, 15 target changes. Analyst actions are third-party opinions recorded by the wire, not Closelooknet readings. The “The Street on this name” block on this page lists the moves; the full feeds are the analyst wire and the earnings wire.

What does this page show?

A live price chart with SMA overlays and drawing tools for FIVE, performance metrics, index-membership context and the Closelooknet structure read — an investment research diary view, not investment advice.

How to use this chart

Toolbar

  • Range — 1M to MAX on daily closes. 1D/5D switch a US stock cell to 5-minute intraday bars; index and foreign cells fall back to 1M daily with a note.
  • Grid — 1×1 up to 2×2. Cells are synchronized: pan or zoom one and the others follow the same dates; the crosshair tracks across all of them. 4 INDICES loads Rubin · HALO · AEI · AW40 side by side.
  • Type / Scale — OHLC, line or area; linear or log price axis.

Picking a series

  • Tap the box in a cell's header to browse every Closelooknet series — headline indices, sub-indices, sectors, layers of all six families — plus the constituents.
  • Or type any ticker (NVDA, 7203.T, ASML.AS …) and press Enter — it charts in the cell straight from our data lake.

Studies

  • Overlays / Oscillators rows toggle the standard set (SMA, Bollinger, RSI, MACD …) per cell.
  • Levels (stock cells) draws the structure engine's support lines — regression bands, pivot cluster, SMA-200, the active fib zone.

Drawing

  • Tap a tool (Trend, Ray, H-Line, Fib, Channel, Rect, Note), then tap the chart once per point — the shape follows your finger or cursor between taps. The chart stops panning while a tool is armed; tap the tool again to release.
  • Drawings save per symbol in this browser and travel between the terminal and the asset page.
  • Delete key removes the selected drawing · Escape cancels a half-placed one · Clear wipes the symbol.

Wave counts

  • Wave places an Elliott count: tap the origin, then each wave end. Press Enter to stop early (inside wave 3 is fine) — dotted ghost targets sketch the remaining waves at guideline ratios.
  • On stocks the scanner's machine count appears automatically in grey — it is fully editable: drag any point, double-tap a label to remove it, Delete to dismiss it for good, Adopt to bring the machine's proposal back.
  • The sequence picker switches 1-5 / A-B-C / A-E / W-X-Y-Z; 1 2 3 cycles the degree; Subdiv starts a one-degree-smaller child count inside a wave.

Sharing

  • Card exports the cell as a branded PNG — chart, drawings and levels exactly as shown.

Related in the Closelooknet universe

then Specialty Retail. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.