Deere & Company (DE) — Technical state

As of 2026-10-05 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

-0.7% at the close

Holding 5.2% off its 52-week high.

The moving-average stack

vs 20-day-0.2%
vs 50-day+5%
vs 200-day+16%
52-week band5.2% off the high · +58.6% off the low
Streak1 consecutive down session
Stochastic%K 46.1 · %D 33.8 · up cross

Continue: the DE chart & overview · quality & forensics · the earnings record · the signal board

FAQ · from the current data · as of 2026-10-05

Quick answers

What is the current Closelooknet signal on DE?

-0.7% at the close — Holding 5.2% off its 52-week high. As of 2026-10-05; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is DE above its 50-day and 200-day moving averages?

As of 2026-10-05, Deere & Company trades +5% above its 50-day and +16% above its 200-day average, with the 20-day -0.2% away.

How far is DE from its 52-week high?

5.2% below the 52-week high and 58.6% above the 52-week low, as of 2026-10-05.

Mentioned on Closelooknet

Where DE appears in the diary — 2 pieces, newest first. Every link is our own writing.

Go deeper

Industrial & Physical AI: Global Dependencies 2026–2030Simulation · Digital Twins · Robotics · Embodied AI — Who Owns the StackDossier · $29 one-time, or included in C+

Long reads

Industrial & Physical AI: Global Dependencies 2026–2030Dossier · $29 · 6 Mar 2026Digital Twin Market DE $2.6B 2026E Siemens DI Workforce ~70K employees Key Players Siemens (SIE.DE) Xcelerator, Digital Twin Composer, Simcenter, NVIDIA partnership.

Dailies

Yields reverse back through the buyback within hours — 10-year 4.692%, 30-year 5.234% — as Walmart's double beat is sold 9% and Bitcoin holds a new local high above 71,500Midday 10 · 20 Aug 2026DE trades +6.94% to 620.92, reclaiming its 50-day average on the earnings reaction — the structural event, not just the headline number.

Related in the Closelooknet universe

same Closelooknet index seat first, then Farm & Heavy Construction Machinery. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.