Deere Company (DE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 612.35 | 627.88 | 611.21 | 620.83 | +0.97% | 941,764 |
| 2026-08-06 | 614.57 | 618.14 | 611.19 | 614.84 | +0.46% | 817,858 |
| 2026-08-05 | 619.00 | 624.73 | 611.62 | 612.00 | -0.87% | 814,842 |
| 2026-08-04 | 610.66 | 622.00 | 597.23 | 617.37 | +2.03% | 966,437 |
| 2026-08-03 | 602.91 | 616.23 | 600.55 | 605.06 | +2.09% | 1,053,178 |
| 2026-07-31 | 600.06 | 602.99 | 590.63 | 592.67 | -1.13% | 1,124,311 |
| 2026-07-30 | 600.67 | 604.77 | 590.06 | 599.47 | -1.88% | 1,368,950 |
| 2026-07-29 | 631.43 | 634.00 | 608.21 | 610.95 | -4.52% | 1,346,764 |
| 2026-07-28 | 630.22 | 643.99 | 628.00 | 639.84 | +2.37% | 1,360,070 |
| 2026-07-27 | 627.71 | 628.03 | 612.38 | 625.02 | -0.50% | 876,606 |
| 2026-07-24 | 612.21 | 629.34 | 611.28 | 628.16 | +2.97% | 960,395 |
| 2026-07-23 | 610.00 | 615.95 | 606.74 | 610.02 | +0.44% | 1,695,291 |
| 2026-07-22 | 589.90 | 609.37 | 589.90 | 607.33 | +3.48% | 990,343 |
| 2026-07-21 | 592.00 | 596.00 | 580.02 | 586.88 | +0.15% | 950,692 |
| 2026-07-20 | 597.48 | 599.76 | 582.50 | 586.00 | -1.88% | 1,105,977 |
| 2026-07-17 | 596.05 | 614.92 | 595.74 | 597.24 | -0.29% | 938,780 |
| 2026-07-16 | 585.00 | 599.75 | 583.90 | 598.97 | +1.61% | 807,873 |
| 2026-07-15 | 583.92 | 590.18 | 576.45 | 589.48 | +0.87% | 1,013,724 |
| 2026-07-14 | 594.83 | 601.00 | 579.62 | 584.40 | -0.21% | 951,036 |
| 2026-07-13 | 585.79 | 587.83 | 582.01 | 585.64 | -0.21% | 996,298 |
| 2026-07-10 | 596.22 | 599.44 | 586.68 | 586.86 | -1.02% | 782,173 |
| 2026-07-09 | 602.85 | 606.00 | 591.37 | 592.90 | -0.64% | 841,009 |
| 2026-07-08 | 599.98 | 601.50 | 590.77 | 596.74 | -1.14% | 1,001,052 |
| 2026-07-07 | 630.34 | 634.94 | 592.50 | 603.61 | -4.98% | 1,433,149 |
| 2026-07-06 | 619.15 | 637.70 | 617.68 | 635.24 | +2.25% | 1,081,738 |
| 2026-07-02 | 638.04 | 638.99 | 615.12 | 621.27 | -1.01% | 1,288,962 |
| 2026-07-01 | 629.32 | 633.80 | 619.30 | 627.63 | -1.06% | 1,637,016 |
| 2026-06-30 | 626.17 | 636.29 | 617.58 | 634.33 | +1.23% | 1,758,497 |
| 2026-06-29 | 614.11 | 628.18 | 608.62 | 626.63 | +2.18% | 1,207,650 |
| 2026-06-26 | 622.77 | 630.05 | 612.16 | 613.24 | -2.78% | 2,319,500 |
| 2026-06-25 | 606.46 | 631.93 | 604.01 | 630.76 | +5.00% | 1,262,300 |
| 2026-06-24 | 592.69 | 612.98 | 592.00 | 600.75 | +1.49% | 1,239,400 |
| 2026-06-23 | 590.06 | 601.38 | 583.38 | 591.94 | -1.11% | 1,384,000 |
| 2026-06-22 | 589.50 | 603.89 | 587.41 | 598.59 | +1.59% | 934,200 |
| 2026-06-18 | 595.51 | 598.21 | 587.84 | 589.24 | +0.13% | 1,436,238 |
| 2026-06-17 | 585.28 | 598.48 | 583.20 | 588.47 | +0.54% | 1,517,275 |
| 2026-06-16 | 578.14 | 590.49 | 577.02 | 585.29 | +1.71% | 747,811 |
| 2026-06-15 | 583.91 | 593.35 | 574.73 | 575.47 | -0.35% | 1,541,394 |
| 2026-06-12 | 569.54 | 578.52 | 567.25 | 577.48 | +1.55% | 854,181 |
| 2026-06-11 | 561.72 | 571.72 | 556.62 | 568.64 | +1.53% | 1,266,222 |
| 2026-06-10 | 577.46 | 577.46 | 559.94 | 560.05 | -2.99% | 1,112,114 |
| 2026-06-09 | 577.63 | 582.78 | 568.18 | 577.33 | +0.64% | 1,037,316 |
| 2026-06-08 | 585.80 | 592.61 | 565.69 | 573.66 | -1.68% | 1,476,393 |
| 2026-06-05 | 590.66 | 597.82 | 579.22 | 583.44 | -1.40% | 1,751,675 |
| 2026-06-04 | 594.15 | 604.51 | 587.37 | 591.75 | +0.59% | 1,769,198 |
| 2026-06-03 | 577.84 | 593.79 | 575.61 | 588.29 | +1.56% | 1,839,989 |
| 2026-06-02 | 562.00 | 580.74 | 552.65 | 579.25 | +6.79% | 2,045,564 |
| 2026-06-01 | 538.22 | 544.57 | 528.45 | 542.43 | +0.05% | 2,214,322 |
| 2026-05-29 | 536.27 | 546.98 | 535.00 | 542.18 | +0.59% | 2,271,416 |
| 2026-05-28 | 527.41 | 539.71 | 522.48 | 539.00 | +1.82% | 1,880,562 |
| 2026-05-27 | 527.45 | 533.77 | 526.03 | 529.39 | +0.05% | 1,333,055 |
| 2026-05-26 | 530.00 | 531.75 | 523.81 | 529.12 | -0.01% | 1,419,379 |
| 2026-05-22 | 531.52 | 532.78 | 521.50 | 529.15 | -0.41% | 1,764,368 |
| 2026-05-21 | 547.18 | 548.00 | 515.15 | 531.35 | -5.19% | 3,212,519 |
| 2026-05-20 | 556.00 | 567.60 | 550.26 | 560.46 | +0.43% | 1,441,204 |
| 2026-05-19 | 562.57 | 563.59 | 554.05 | 558.07 | -1.14% | 1,027,935 |
| 2026-05-18 | 564.11 | 568.00 | 557.41 | 564.49 | +0.47% | 848,399 |
| 2026-05-15 | 572.04 | 572.62 | 555.56 | 561.83 | -2.23% | 971,317 |
| 2026-05-14 | 580.18 | 587.14 | 574.00 | 574.64 | -1.04% | 1,056,670 |
| 2026-05-13 | 588.34 | 591.01 | 580.16 | 580.65 | -1.45% | 961,527 |
| 2026-05-12 | 591.37 | 593.98 | 580.16 | 589.19 | +0.08% | 1,264,772 |
| 2026-05-11 | 575.71 | 589.17 | 573.73 | 588.74 | +2.42% | 907,529 |
| 2026-05-08 | 579.78 | 582.98 | 572.30 | 574.84 | -0.98% | 897,013 |
| 2026-05-07 | 592.13 | 593.80 | 578.08 | 580.54 | -1.88% | 828,920 |
| 2026-05-06 | 579.95 | 593.55 | 579.95 | 591.64 | +2.75% | 983,612 |
| 2026-05-05 | 582.38 | 590.76 | 575.79 | 575.79 | -0.45% | 906,367 |
| 2026-05-04 | 576.70 | 581.97 | 573.00 | 578.39 | +0.20% | 799,299 |
| 2026-05-01 | 588.30 | 590.07 | 575.70 | 577.26 | -2.14% | 802,920 |
| 2026-04-30 | 562.46 | 594.41 | 562.46 | 589.87 | +5.33% | 1,562,256 |
| 2026-04-29 | 558.27 | 563.86 | 557.76 | 560.02 | -0.68% | 872,355 |
| 2026-04-28 | 574.45 | 574.46 | 559.76 | 563.86 | -0.67% | 894,884 |
| 2026-04-27 | 566.63 | 577.99 | 564.16 | 567.69 | +0.90% | 1,035,331 |
| 2026-04-24 | 585.37 | 588.17 | 561.62 | 562.64 | -4.95% | 1,102,594 |
| 2026-04-23 | 584.37 | 594.97 | 580.00 | 591.95 | +2.06% | 919,494 |
| 2026-04-22 | 589.49 | 593.10 | 579.81 | 579.99 | -1.24% | 796,720 |
| 2026-04-21 | 592.56 | 598.66 | 586.61 | 587.30 | -1.21% | 631,987 |
| 2026-04-20 | 589.98 | 595.64 | 587.55 | 594.52 | +0.69% | 920,146 |
| 2026-04-17 | 586.00 | 593.70 | 582.03 | 590.46 | +1.07% | 1,238,842 |
| 2026-04-16 | 572.84 | 585.52 | 564.82 | 584.19 | +1.31% | 1,444,050 |
| 2026-04-15 | 590.78 | 593.86 | 572.10 | 576.64 | -3.25% | 1,554,193 |
| 2026-04-14 | 599.46 | 602.44 | 593.68 | 596.04 | -1.16% | 868,072 |
| 2026-04-13 | 604.46 | 607.93 | 598.85 | 603.04 | -0.32% | 1,178,363 |
| 2026-04-10 | 618.45 | 619.24 | 601.06 | 605.00 | -2.10% | 1,263,939 |
| 2026-04-09 | 607.69 | 618.95 | 607.45 | 618.00 | +1.42% | 1,205,984 |
| 2026-04-08 | 592.24 | 609.68 | 590.00 | 609.32 | +5.78% | 1,449,900 |
| 2026-04-07 | 573.31 | 576.13 | 569.31 | 576.00 | +0.16% | 876,096 |
| 2026-04-06 | 572.39 | 575.21 | 566.66 | 575.09 | -0.11% | 1,055,712 |
| 2026-04-02 | 560.70 | 580.69 | 556.45 | 575.71 | +0.88% | 1,248,799 |
| 2026-04-01 | 565.44 | 579.37 | 564.15 | 570.70 | +1.31% | 1,573,509 |
| 2026-03-31 | 560.00 | 566.52 | 549.68 | 563.30 | +1.40% | 1,445,717 |
| 2026-03-30 | 572.30 | 573.29 | 555.04 | 555.50 | -1.97% | 1,263,246 |
| 2026-03-27 | 580.72 | 581.92 | 564.05 | 566.64 | -2.50% | 1,455,800 |
| 2026-03-26 | 573.96 | 587.85 | 573.96 | 581.19 | +0.55% | 1,516,500 |
| 2026-03-25 | 588.58 | 590.69 | 577.11 | 577.99 | -0.86% | 930,100 |
| 2026-03-24 | 560.55 | 584.50 | 560.00 | 583.02 | +2.46% | 1,144,900 |
| 2026-03-23 | 570.25 | 571.94 | 564.03 | 569.03 | +1.66% | 1,244,200 |
| 2026-03-20 | 568.57 | 573.71 | 551.28 | 559.73 | -1.38% | 2,726,900 |
| 2026-03-19 | 563.19 | 570.01 | 557.94 | 567.58 | -0.60% | 1,449,100 |
| 2026-03-18 | 573.75 | 578.41 | 569.13 | 571.02 | -0.56% | 1,226,400 |
| 2026-03-17 | 576.37 | 576.85 | 562.19 | 574.26 | +0.31% | 1,462,300 |
| 2026-03-16 | 581.97 | 582.94 | 570.73 | 572.48 | -0.87% | 1,150,900 |
| 2026-03-13 | 585.00 | 589.67 | 571.60 | 577.50 | -1.42% | 1,381,700 |
| 2026-03-12 | 591.46 | 593.67 | 582.31 | 585.83 | -1.38% | 1,622,500 |
| 2026-03-11 | 590.76 | 598.00 | 585.30 | 594.04 | +0.22% | 998,400 |
| 2026-03-10 | 597.08 | 603.03 | 591.43 | 592.72 | -1.13% | 1,092,800 |
| 2026-03-09 | 586.47 | 600.82 | 578.32 | 599.48 | +1.65% | 1,499,500 |
| 2026-03-06 | 585.24 | 589.85 | 577.63 | 589.77 | -0.16% | 1,412,700 |
| 2026-03-05 | 607.61 | 610.36 | 586.30 | 590.69 | -3.80% | 1,642,100 |
| 2026-03-04 | 619.23 | 622.72 | 612.95 | 614.04 | -0.84% | 1,073,200 |
| 2026-03-03 | 620.00 | 623.55 | 609.21 | 619.22 | -1.85% | 1,071,400 |
| 2026-03-02 | 625.76 | 636.45 | 619.79 | 630.88 | +0.19% | 996,900 |
| 2026-02-27 | 615.00 | 631.51 | 613.49 | 629.71 | +1.65% | 2,015,300 |
| 2026-02-26 | 624.96 | 627.00 | 614.60 | 619.46 | -0.67% | 1,421,700 |
| 2026-02-25 | 645.27 | 646.93 | 623.49 | 623.61 | -3.25% | 2,100,500 |
| 2026-02-24 | 643.30 | 647.81 | 634.76 | 644.54 | -0.36% | 1,399,200 |
| 2026-02-23 | 652.18 | 669.80 | 644.44 | 646.84 | -2.36% | 2,074,700 |
| 2026-02-20 | 664.25 | 666.92 | 646.40 | 662.49 | +0.07% | 2,989,900 |
| 2026-02-19 | 633.61 | 674.19 | 628.72 | 662.00 | +11.58% | 6,653,300 |
| 2026-02-18 | 603.81 | 603.81 | 590.92 | 593.27 | -1.26% | 2,558,200 |
| 2026-02-17 | 593.05 | 607.04 | 593.05 | 600.84 | -0.34% | 1,863,200 |
| 2026-02-13 | 598.86 | 610.96 | 597.20 | 602.92 | +0.80% | 1,565,100 |
| 2026-02-12 | 612.87 | 626.25 | 596.78 | 598.11 | -2.38% | 2,767,800 |
| 2026-02-11 | 592.50 | 614.34 | 590.50 | 612.69 | +3.25% | 1,826,300 |
| 2026-02-10 | 586.11 | 593.76 | 583.59 | 593.41 | +1.32% | 1,609,100 |
| 2026-02-09 | 580.00 | 587.74 | 574.30 | 585.67 | +0.44% | 1,101,800 |
| 2026-02-06 | 568.00 | 584.06 | 567.55 | 583.11 | +3.07% | 1,440,400 |
| 2026-02-05 | 563.83 | 574.94 | 561.20 | 565.73 | -0.27% | 1,913,100 |
| 2026-02-04 | 548.00 | 571.56 | 548.00 | 567.26 | +4.08% | 3,209,200 |
| 2026-02-03 | 533.26 | 545.32 | 533.00 | 545.00 | +2.40% | 1,605,300 |
| 2026-02-02 | 527.25 | 534.70 | 522.39 | 532.25 | +0.80% | 1,557,900 |
| 2026-01-30 | 524.93 | 529.99 | 518.70 | 528.00 | -0.39% | 1,517,800 |
| 2026-01-29 | 530.00 | 537.26 | 521.54 | 530.07 | +0.96% | 1,493,500 |
| 2026-01-28 | 519.94 | 528.77 | 519.09 | 525.01 | +1.12% | 1,106,700 |
| 2026-01-27 | 517.33 | 521.49 | 513.85 | 519.19 | +0.51% | 1,043,300 |
| 2026-01-26 | 515.72 | 518.66 | 512.57 | 516.54 | +0.41% | 750,600 |
| 2026-01-23 | 518.26 | 521.63 | 506.42 | 514.43 | -1.52% | 1,590,500 |
| 2026-01-22 | 529.26 | 532.61 | 521.16 | 522.38 | -1.35% | 1,159,300 |
| 2026-01-21 | 512.69 | 530.20 | 511.13 | 529.51 | +4.09% | 1,620,600 |
| 2026-01-20 | 514.56 | 515.26 | 507.09 | 508.68 | -1.11% | 1,377,100 |
| 2026-01-16 | 516.26 | 516.81 | 510.00 | 514.40 | -0.12% | 1,323,300 |
| 2026-01-15 | 513.80 | 519.18 | 508.15 | 515.04 | +0.57% | 1,203,700 |
| 2026-01-14 | 503.23 | 516.09 | 501.22 | 512.10 | +2.52% | 1,890,900 |
| 2026-01-13 | 492.33 | 499.59 | 490.00 | 499.52 | +1.79% | 849,100 |
| 2026-01-12 | 486.32 | 497.02 | 484.33 | 490.74 | +0.54% | 1,547,500 |
| 2026-01-09 | 500.70 | 503.55 | 484.86 | 488.08 | -2.54% | 1,725,600 |
| 2026-01-08 | 473.92 | 503.88 | 472.72 | 500.80 | +5.39% | 1,796,900 |
| 2026-01-07 | 487.14 | 489.10 | 473.69 | 475.20 | -2.22% | 1,286,900 |
| 2026-01-06 | 465.10 | 487.46 | 464.31 | 485.98 | +4.27% | 1,621,000 |
| 2026-01-05 | 462.31 | 467.89 | 458.96 | 466.10 | -0.15% | 1,320,200 |
| 2026-01-02 | 466.00 | 470.48 | 458.92 | 466.80 | +0.26% | 1,175,500 |
| 2025-12-31 | 466.99 | 470.23 | 465.57 | 465.57 | -0.93% | 812,100 |
| 2025-12-30 | 469.88 | 473.20 | 468.37 | 469.94 | -0.06% | 826,700 |
| 2025-12-29 | 469.49 | 471.75 | 465.79 | 470.24 | +0.28% | 981,500 |
| 2025-12-26 | 467.73 | 469.41 | 466.13 | 468.93 | +0.32% | 503,200 |
| 2025-12-24 | 466.03 | 468.40 | 464.40 | 467.44 | +0.26% | 343,300 |
| 2025-12-23 | 470.39 | 471.18 | 465.41 | 466.21 | -0.55% | 1,083,700 |
| 2025-12-22 | 471.50 | 472.74 | 467.65 | 468.77 | -0.38% | 1,173,200 |
| 2025-12-19 | 475.10 | 476.50 | 468.92 | 470.57 | -0.94% | 2,990,700 |
| 2025-12-18 | 483.04 | 487.13 | 469.78 | 475.05 | -1.24% | 1,927,500 |
| 2025-12-17 | 484.95 | 490.42 | 479.69 | 481.00 | -0.91% | 1,641,500 |
| 2025-12-16 | 487.00 | 489.15 | 484.21 | 485.44 | -0.53% | 1,632,200 |
| 2025-12-15 | 484.80 | 488.99 | 484.80 | 488.01 | +0.66% | 1,473,200 |
| 2025-12-12 | 478.22 | 487.17 | 477.60 | 484.80 | +1.86% | 1,852,100 |
| 2025-12-11 | 471.88 | 480.74 | 470.13 | 475.94 | +1.50% | 1,186,500 |
| 2025-12-10 | 462.65 | 469.97 | 455.91 | 468.90 | +1.30% | 1,677,800 |
| 2025-12-09 | 464.89 | 469.32 | 461.80 | 462.86 | -0.75% | 1,173,700 |
| 2025-12-08 | 479.02 | 488.99 | 464.92 | 466.35 | -1.84% | 1,896,600 |
| 2025-12-05 | 481.39 | 485.44 | 473.69 | 475.11 | -1.64% | 1,224,900 |
| 2025-12-04 | 480.99 | 483.50 | 475.21 | 483.03 | +0.25% | 1,379,800 |
| 2025-12-03 | 471.00 | 482.45 | 468.56 | 481.82 | +2.70% | 1,157,700 |
| 2025-12-02 | 471.72 | 473.77 | 466.43 | 469.15 | +0.22% | 1,303,600 |
| 2025-12-01 | 463.72 | 474.50 | 461.41 | 468.11 | +0.78% | 1,824,400 |
| 2025-11-28 | 466.91 | 473.67 | 463.01 | 464.49 | -1.14% | 1,682,600 |
| 2025-11-26 | 477.13 | 487.82 | 469.41 | 469.87 | -5.67% | 5,473,600 |
| 2025-11-25 | 490.06 | 500.52 | 488.22 | 498.13 | +2.24% | 2,188,500 |
| 2025-11-24 | 488.62 | 494.31 | 484.10 | 487.23 | -0.00% | 2,182,900 |
| 2025-11-21 | 477.64 | 491.04 | 476.51 | 487.24 | +2.29% | 1,835,800 |
| 2025-11-20 | 478.00 | 484.21 | 473.71 | 476.33 | +0.33% | 1,543,200 |
| 2025-11-19 | 474.36 | 476.40 | 468.16 | 474.77 | +0.19% | 1,202,100 |
| 2025-11-18 | 471.47 | 477.12 | 470.00 | 473.85 | -0.45% | 1,117,500 |
| 2025-11-17 | 475.27 | 479.76 | 473.11 | 475.98 | -0.05% | 1,318,400 |
| 2025-11-14 | 473.29 | 479.65 | 471.00 | 476.23 | +0.60% | 1,180,100 |
| 2025-11-13 | 481.32 | 482.79 | 472.89 | 473.41 | -1.53% | 1,005,300 |
| 2025-11-12 | 479.00 | 484.93 | 477.77 | 480.78 | +0.59% | 1,068,200 |
| 2025-11-11 | 474.56 | 480.22 | 472.01 | 477.95 | +0.75% | 1,179,100 |
| 2025-11-10 | 468.90 | 476.55 | 463.68 | 474.39 | +1.41% | 922,900 |
| 2025-11-07 | 463.92 | 471.25 | 457.65 | 467.79 | -1.60% | 1,912,500 |
| 2025-11-06 | 475.14 | 481.28 | 469.52 | 475.38 | +0.36% | 1,258,600 |
| 2025-11-05 | 468.00 | 476.29 | 466.40 | 473.69 | +1.15% | 891,600 |
| 2025-11-04 | 457.29 | 469.67 | 456.00 | 468.30 | +1.38% | 1,576,900 |
| 2025-11-03 | 459.80 | 463.80 | 454.50 | 461.94 | +0.07% | 957,500 |
| 2025-10-31 | 463.57 | 464.54 | 458.72 | 461.63 | -0.81% | 1,116,400 |
| 2025-10-30 | 472.14 | 479.81 | 465.22 | 465.41 | -1.71% | 1,035,000 |
| 2025-10-29 | 471.84 | 477.89 | 469.03 | 473.49 | +1.13% | 1,134,800 |
| 2025-10-28 | 475.45 | 476.50 | 467.88 | 468.19 | -2.07% | 1,064,700 |
| 2025-10-27 | 480.56 | 483.00 | 474.16 | 478.10 | +1.13% | 1,273,100 |
| 2025-10-24 | 473.45 | 477.60 | 470.55 | 472.76 | +0.71% | 1,187,200 |
| 2025-10-23 | 465.56 | 469.99 | 460.71 | 469.42 | +1.53% | 1,161,800 |
| 2025-10-22 | 460.13 | 472.22 | 460.13 | 462.36 | +0.55% | 1,293,400 |
| 2025-10-21 | 461.11 | 466.78 | 458.75 | 459.82 | -0.57% | 953,900 |
| 2025-10-20 | 457.61 | 463.89 | 455.89 | 462.44 | +0.86% | 813,800 |
| 2025-10-17 | 462.52 | 465.71 | 454.61 | 458.50 | +0.29% | 1,136,300 |
| 2025-10-16 | 450.35 | 457.74 | 445.55 | 457.16 | +1.94% | 1,574,500 |
| 2025-10-15 | 449.44 | 452.36 | 446.31 | 448.46 | +0.11% | 1,019,900 |
| 2025-10-14 | 436.08 | 449.83 | 433.00 | 447.95 | +2.01% | 1,258,400 |
| 2025-10-13 | 449.37 | 450.00 | 437.46 | 439.11 | -1.62% | 1,758,500 |
| 2025-10-10 | 456.87 | 460.62 | 441.89 | 446.35 | -2.16% | 1,581,100 |
| 2025-10-09 | 461.89 | 462.60 | 455.01 | 456.22 | -0.98% | 992,700 |
| 2025-10-08 | 462.38 | 466.63 | 455.59 | 460.75 | -0.16% | 915,300 |
| 2025-10-07 | 459.76 | 465.98 | 458.50 | 461.51 | +0.92% | 1,237,600 |
| 2025-10-06 | 464.71 | 465.47 | 456.13 | 457.31 | -1.20% | 1,150,200 |
| 2025-10-03 | 461.00 | 464.76 | 459.50 | 462.88 | +0.23% | 989,400 |
| 2025-10-02 | 454.52 | 462.34 | 453.35 | 461.82 | +2.23% | 1,511,900 |
| 2025-10-01 | 455.00 | 456.83 | 447.44 | 451.73 | -1.21% | 2,141,700 |
| 2025-09-30 | 463.00 | 463.65 | 453.68 | 457.26 | -1.77% | 1,954,800 |
| 2025-09-29 | 465.83 | 469.24 | 463.25 | 465.49 | +0.32% | 1,055,900 |
| 2025-09-26 | 467.06 | 471.02 | 463.32 | 463.99 | -0.58% | 1,106,200 |
| 2025-09-25 | 469.32 | 470.74 | 464.01 | 466.70 | -0.48% | 1,343,700 |
| 2025-09-24 | 471.25 | 477.22 | 468.30 | 468.94 | -0.58% | 976,900 |
| 2025-09-23 | 471.35 | 474.90 | 468.23 | 471.67 | +0.56% | 997,200 |
| 2025-09-22 | 467.94 | 472.20 | 464.75 | 469.03 | -0.13% | 1,678,800 |
| 2025-09-19 | 476.00 | 477.73 | 468.86 | 469.63 | -1.36% | 2,754,900 |
| 2025-09-18 | 467.25 | 478.13 | 466.00 | 476.12 | +1.49% | 1,785,000 |
| 2025-09-17 | 471.58 | 475.25 | 464.33 | 469.12 | +0.09% | 1,522,500 |
| 2025-09-16 | 471.98 | 475.50 | 466.88 | 468.70 | -0.09% | 1,659,200 |
| 2025-09-15 | 472.26 | 473.05 | 462.83 | 469.11 | -0.30% | 1,787,700 |
| 2025-09-12 | 473.96 | 474.37 | 469.30 | 470.51 | -1.25% | 1,764,500 |
| 2025-09-11 | 471.50 | 478.62 | 471.09 | 476.46 | +1.08% | 1,368,700 |
| 2025-09-10 | 473.66 | 479.49 | 471.22 | 471.35 | -0.89% | 1,347,400 |
| 2025-09-09 | 479.92 | 483.38 | 469.80 | 475.60 | -1.23% | 1,204,300 |
| 2025-09-08 | 473.87 | 481.74 | 471.05 | 481.51 | +1.74% | 1,271,500 |
| 2025-09-05 | 475.34 | 478.39 | 470.24 | 473.26 | -0.35% | 1,262,400 |
| 2025-09-04 | 470.08 | 474.90 | 466.96 | 474.90 | +1.15% | 1,486,800 |
| 2025-09-03 | 475.21 | 477.84 | 466.76 | 469.52 | -1.52% | 1,515,400 |
| 2025-09-02 | 472.92 | 481.89 | 470.85 | 476.78 | -0.39% | 1,600,700 |
| 2025-08-29 | 484.82 | 487.79 | 474.62 | 478.64 | -2.60% | 1,535,100 |
| 2025-08-28 | 495.00 | 495.00 | 489.61 | 491.44 | -0.33% | 1,120,400 |
| 2025-08-27 | 486.10 | 493.66 | 485.46 | 493.08 | +1.09% | 912,400 |
| 2025-08-26 | 488.01 | 490.38 | 480.01 | 487.76 | -0.03% | 1,502,800 |
| 2025-08-25 | 496.25 | 496.36 | 487.66 | 487.90 | -1.63% | 729,600 |
| 2025-08-22 | 490.36 | 499.10 | 489.30 | 495.99 | +1.90% | 1,133,400 |
| 2025-08-21 | 491.20 | 493.26 | 484.62 | 486.76 | -1.21% | 844,800 |
| 2025-08-20 | 489.39 | 496.29 | 487.41 | 492.72 | +0.67% | 1,438,800 |
| 2025-08-19 | 491.34 | 499.20 | 487.05 | 489.44 | -0.34% | 1,493,700 |
| 2025-08-18 | 486.35 | 492.25 | 480.00 | 491.13 | +0.48% | 1,391,600 |
| 2025-08-15 | 476.15 | 492.39 | 473.98 | 488.80 | +2.08% | 2,674,700 |
| 2025-08-14 | 485.00 | 485.36 | 470.50 | 478.84 | -6.76% | 5,100,700 |
| 2025-08-13 | 507.06 | 514.53 | 500.55 | 513.54 | +1.52% | 1,853,600 |
| 2025-08-12 | 509.19 | 513.48 | 501.77 | 505.85 | -0.22% | 1,285,800 |
| 2025-08-11 | 512.47 | 515.29 | 502.37 | 506.98 | -0.66% | 1,098,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+8.37%). Worst month: May (-3.34%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Deere Company's (DE) latest close?
620.83 on 2026-08-07, from the Closelook data lake's daily price record.
What is DE's 52-week high and low?
674.19 high and 433.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Deere Company's strongest and weakest month historically?
Historically, DE's strongest calendar month has been Jun (average +8.37%) and its weakest May (average -3.34%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.