—
C+
C+ The full Closelooknet — membership. Open the C+ overview

ADT Inc (ADT) — chart, structure and Closelooknet read

The Closelooknet read

ADT provides home and business security, monitoring and smart-home automation across the United States. It sells burglar and fire alarms, smart cameras, video surveillance and environmental sensors that watch for smoke, leaks or carbon monoxide, alongside personal medical-alert devices for older or vulnerable customers.

Detail below: the desk's view, the earnings record, peers and the company snapshot; daily prices on the price-history tab. Research diary readings, not advice.

Pick a ticker to load its detail page.

Signals for this name

Every Closelooknet reading that exists for ADT, from the same nightly bakes the boards use. Research diary readings, not advice.

Weather around the name 3 macro readings: Money Temperature, Factor regime, Sovereign pressure

The weather around this name

Macro readings that apply by membership — the regime, the factor tape, the sector cell, the funding backdrop.

  • Money Temperature Composite 47/100 · S&P 500 fund at 48, above its 200-day averageEight instruments scored on position, momentum, volume, volatility and fragility — the regime every name trades inside. Temperature lab → 2026-11-06
  • Factor regime Defensive rotation — low-vol leading, regime-change watchMomentum against low volatility (SPMO / SPLV): below its 50-day trend, 60th percentile of the window, -22.8% over 20 sessions. Factor regime → 2026-11-06
  • Sovereign pressure Index -1.91 · down 2.45 over 21 sessionsG7 long-end yields, 10s30s and the slope — the funding weather for every balance sheet on this site. Sovereign pressure → 2026-11-06
How it trades on rate days beta 1.13 to TLT · on the worst bond days it fell more than the market

How it trades on rate days

How ADT has moved when long-dated Treasury yields rise — measured against TLT, the 20+ year Treasury fund.

  • Beta to long bonds, 1 year 1.13 — moves strongly with bonds for every 1% move in TLT (20+ year Treasuries), ADT Inc moved 1.13% on average · correlation 0.25 · higher than 86% of US names
  • Beta, last 3 months 1.79 more rate-sensitive lately than over the year
  • On the 10 worst bond days −1.04% on average against −0.74% for the S&P 500 the 10 sessions of the past year in which TLT fell most, i.e. long yields rose most
  • Latest of those days +0.32% TLT −1.29% that day 2026-09-24

Daily total returns from the adjusted price series; a TLT down day is a day long yields rose. Beta = the average move of the name for a 1% move in TLT. Past sensitivity, not a forecast. An investment diary, not a recommendation.

Who it is priced against Security & Protection Services · 8 names with week and year-to-date

Peer group

Security & Protection Services

This name carries no Closelooknet score, so its cohort ranks on trend state — distance to the 50- and 200-day averages — never on a score it does not have.

Compared against ADT on the nightly bakes; the Peers tab ranks the cohort on the Closelooknet scores where it exists.

Company snapshot — ADT Inc

ADT in five paragraphs: what it makes and sells, where it sits in the Closelooknet stack, who it is priced against, why we track it, what we watch. Research diary, not advice.

What it does
ADT provides home and business security, monitoring and smart-home automation across the United States. It sells burglar and fire alarms, smart cameras, video surveillance and environmental sensors that watch for smoke, leaks or carbon monoxide, alongside personal medical-alert devices for older or vulnerable customers. The company runs its own monitoring and call centres, and distributes through its own sales force, retail partners, e-commerce and independent dealers under the ADT and ADT+ brands. It is based in Boca Raton, Florida, and reaches customers through both professionally installed and self-install product lines.
Where it sits in the stack
ADT carries no seat in Closelooknet's Rubin index and sits outside our AI-build sleeves; it belongs instead to the Security & Protection Services corner of the Industrials sector in our wider coverage universe.
Who it is priced against
Closelooknet's peer group does not cover ADT directly; the comparison the market most often draws is with Vivint Smart Home in residential security and automation.
Why Closelooknet tracks it
It is a Russell 1000 constituent but carries no Closelooknet score yet, and the diary has not quoted or featured it in any edition so far.
What the diary watches
The diary watches whether ADT's monitoring-centre subscriber base holds up as DIY and smart-home platforms compete for the same households.

ADT Inc (ADT) trades on US exchanges.

Written from the company’s public profile and Closelooknet’s own readings, 2026-09-17. Descriptive, refreshed with the registry; corrections welcome via the imprint. closelook.net is an investment research diary — market structure, index membership and scores are our own readings, not investment advice. Related: index compare · sector dispersion · scanner.

Dividends and capital return trailing yield 2.23%, quarterly · last 0.0550 USD on 2026-09-10

Dividends and capital return

What ADT pays out and buys back — distributions read from the price series, money terms from the filings.

  • Trailing 12 months 0.22 USD per share · a 2.23% yield on the 2026-11-06 close 4 distributions, paid quarterly 2026-11-06
  • Change on the year 0.0% against the prior twelve months prior twelve months 0.22 USD per share
  • Last distribution 0.0550 USD per share as the price series records it, within days of the ex-date 2026-09-10
  • By calendar year 2023: 0.0351 USD (partial) · 2024: 0.22 USD · 2025: 0.22 USD · 2026: 0.17 USD to date first distribution recorded in the three-year window: 2023-12-13

Per-share amounts are derived from the adjusted price series in the listing currency, so dates sit within days of the ex-date; filing figures come from the fundamentals feed for the last reported fiscal year. An investment diary, not a recommendation.

FAQ · from the current data · as of 2026-11-07

Quick answers

What is ADT Inc (ADT)?

ADT Inc trades as ADT on the US exchange (United States) in the Closelooknet research universe, as of the registry build of 2026-11-07.

Is ADT in a Closelooknet index?

Not currently — ADT Inc is tracked in the Closelooknet research universe but is not a constituent of a Closelooknet functional index as of 2026-11-07.

Where does ADT trade against its moving averages?

ADT Inc trades 36.7% above its 50-day and 38.6% above its 200-day moving average (25.0% above its 20-day). As of 2026-11-06 — a technical state from the nightly Closelooknet bake, not advice. The Technical tab carries the full row.

How does ADT Inc compare with its peers?

Against its peer group (Security & Protection Services), ADT Inc (ADT) sits 1.4% below its 52-week high, 36.7% above its 50-day average; Prosegur (PSG.MC) is 11.0% below, Allegion PLC (ALLE) is 5.1% below, ASSA ABLOY AB (publ) (ASSA-B.ST) is 2.3% below, as of 2026-11-06. Put any of them next to ADT in the chart grid (2×1 or 2×2) and the page lays the companies side by side: performance, trend, valuation, margins and our money-flow reading.

How does ADT Inc trade when bond yields rise?

Over the past year ADT Inc had a beta of 1.13 to TLT, the long-dated Treasury fund — it moves strongly with bonds, higher than 86% of US names. On the 10 sessions in which long bonds fell most it moved −1.04% on average, against −0.74% for the S&P 500. As of 2026-11-06; The "How it trades on rate days" block on this page carries the lines.

What does ADT Inc do?

ADT provides home and business security, monitoring and smart-home automation across the United States. It sells burglar and fire alarms, smart cameras, video surveillance and environmental sensors that watch for smoke, leaks or carbon monoxide, alongside personal medical-alert devices for older or vulnerable customers. The company runs its own monitoring and call centres, and distributes through its own sales force, retail partners, e-commerce and independent dealers under the ADT and ADT+ brands. Closelooknet's peer group does not cover ADT directly; the comparison the market most often draws is with Vivint Smart Home in residential security and automation. (Company snapshot of 2026-09-17.)

Where does ADT Inc sit in the AI build-out?

ADT carries no seat in Closelooknet's Rubin index and sits outside our AI-build sleeves; it belongs instead to the Security & Protection Services corner of the Industrials sector in our wider coverage universe. It is a Russell 1000 constituent but carries no Closelooknet score yet, and the diary has not quoted or featured it in any edition so far. (Company snapshot of 2026-09-17.)

Does ADT Inc pay a dividend?

ADT Inc has paid 0.22 USD per share over the last twelve months, paid quarterly, a trailing yield of 2.23% on the 2026-11-06 close; the last distribution recorded in the price series was 0.0550 USD on 2026-09-10. As of 2026-11-06; the "Dividends and capital return" block on this page carries the lines.

What does this page show?

A live price chart with SMA overlays and drawing tools for ADT, performance metrics, index-membership context and the Closelooknet structure read — an investment research diary view, not investment advice.

How to use this chart

Toolbar

  • Range — 1M to MAX on daily closes. 1D/5D switch a US stock cell to 5-minute intraday bars; index and foreign cells fall back to 1M daily with a note.
  • Grid — 1×1 up to 2×2. Cells are synchronized: pan or zoom one and the others follow the same dates; the crosshair tracks across all of them. 4 INDICES loads Rubin · HALO · AEI · AW40 side by side.
  • Type / Scale — OHLC, line or area; linear or log price axis.

Picking a series

  • Tap the box in a cell's header to browse every Closelooknet series — headline indices, sub-indices, sectors, layers of all six families — plus the constituents.
  • Or type any ticker (NVDA, 7203.T, ASML.AS …) and press Enter — it charts in the cell straight from our data lake.

Studies

  • Overlays / Oscillators rows toggle the standard set (SMA, Bollinger, RSI, MACD …) per cell.
  • Levels (stock cells) draws the structure engine's support lines — regression bands, pivot cluster, SMA-200, the active fib zone.

Drawing

  • Tap a tool (Trend, Ray, H-Line, Fib, Channel, Rect, Note), then tap the chart once per point — the shape follows your finger or cursor between taps. The chart stops panning while a tool is armed; tap the tool again to release.
  • Drawings save per symbol in this browser and travel between the terminal and the asset page.
  • Delete key removes the selected drawing · Escape cancels a half-placed one · Clear wipes the symbol.

Wave counts

  • Wave places an Elliott count: tap the origin, then each wave end. Press Enter to stop early (inside wave 3 is fine) — dotted ghost targets sketch the remaining waves at guideline ratios.
  • On stocks the scanner's machine count appears automatically in grey — it is fully editable: drag any point, double-tap a label to remove it, Delete to dismiss it for good, Adopt to bring the machine's proposal back.
  • The sequence picker switches 1-5 / A-B-C / A-E / W-X-Y-Z; 1 2 3 cycles the degree; Subdiv starts a one-degree-smaller child count inside a wave.

Sharing

  • Card exports the cell as a branded PNG — chart, drawings and levels exactly as shown.

Related in the Closelooknet universe

then Security & Protection Services, then Industrials. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.