Forgent Power Solutions, Inc.（FPS）— 价格历史

截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。

每日行情

日期	开盘	最高	最低	收盘	涨跌幅	成交量
2026-09-02	29.02	29.46	28.52	29.42	+0.51%	4,361,590
2026-09-01	30.17	30.74	29.12	29.27	-4.16%	4,243,928
2026-08-31	30.52	30.68	29.73	30.54	+0.46%	5,015,534
2026-08-28	31.65	31.81	30.02	30.40	-3.86%	5,542,880
2026-08-27	33.72	33.98	31.50	31.62	-1.83%	5,373,900
2026-08-26	32.28	32.99	31.92	32.21	+0.06%	3,911,200
2026-08-25	33.11	33.37	31.86	32.19	+0.00%	4,067,020
2026-08-24	32.92	33.00	31.43	32.19	-2.98%	7,810,504
2026-08-21	33.75	34.08	32.63	33.18	-0.54%	2,867,800
2026-08-20	34.51	34.56	32.85	33.36	-3.19%	4,685,500
2026-08-19	36.64	37.05	33.66	34.46	-4.75%	5,306,800
2026-08-18	37.44	37.88	35.89	36.18	-6.82%	4,587,900
2026-08-17	39.95	40.19	38.64	38.83	-2.09%	4,874,100
2026-08-14	38.54	39.73	37.98	39.66	+5.59%	4,816,900
2026-08-13	38.00	38.51	37.22	37.56	-1.86%	5,415,100
2026-08-12	39.38	40.00	38.00	38.27	+1.46%	4,623,000
2026-08-11	38.15	39.07	37.54	37.72	+0.32%	3,502,300
2026-08-10	39.30	39.31	37.54	37.60	-2.87%	3,611,700
2026-08-07	39.13	39.99	36.85	38.71	+2.62%	4,323,800
2026-08-06	37.50	39.75	36.90	37.72	-2.00%	4,259,800
2026-08-05	39.00	39.92	38.25	38.49	-2.31%	6,895,800
2026-08-04	37.88	40.26	37.00	39.40	+8.57%	13,163,400
2026-08-03	32.55	36.30	32.01	36.29	+9.08%	6,931,100
2026-07-31	34.52	35.30	32.64	33.27	-0.03%	15,383,500
2026-07-30	30.71	33.58	30.65	33.28	+13.78%	12,078,900
2026-07-29	31.66	31.75	29.01	29.25	-9.75%	13,046,100
2026-07-28	35.00	35.17	31.85	32.41	-10.52%	10,453,200
2026-07-27	36.34	36.91	34.48	36.22	+0.92%	8,403,900
2026-07-24	39.11	39.11	35.08	35.89	-7.88%	11,092,600
2026-07-23	38.45	40.30	38.23	38.96	+0.23%	4,415,400
2026-07-22	39.02	40.06	38.58	38.87	-3.57%	5,546,700
2026-07-21	39.21	40.51	38.06	40.31	+4.70%	7,856,200
2026-07-20	40.50	41.89	38.27	38.50	-3.24%	8,531,100
2026-07-17	37.50	41.10	36.57	39.79	+0.53%	21,019,900
2026-07-16	41.90	41.99	38.58	39.58	-7.13%	10,979,900
2026-07-15	41.97	43.10	40.40	42.62	+3.50%	7,146,100
2026-07-14	43.30	44.47	40.85	41.18	-3.33%	11,440,700
2026-07-13	44.56	45.15	42.36	42.60	-6.89%	6,189,700
2026-07-10	45.82	46.40	44.64	45.75	-0.87%	4,299,200
2026-07-09	46.60	47.50	45.76	46.15	+1.90%	7,161,400
2026-07-08	44.37	46.13	43.20	45.29	+1.39%	13,201,700
2026-07-07	46.21	46.92	43.26	44.67	-5.96%	14,813,100
2026-07-06	47.42	48.29	46.40	47.50	+1.37%	16,703,300
2026-07-02	48.40	49.09	45.71	46.86	-6.09%	32,150,900
2026-07-01	54.22	55.60	49.86	49.90	-10.67%	11,908,700
2026-06-30	52.56	56.86	51.83	55.86	+1.58%	7,738,000
2026-06-29	56.22	56.65	53.21	54.99	-0.25%	5,421,700
2026-06-26	56.00	57.38	53.84	55.13	-6.08%	14,510,800
2026-06-25	63.00	63.00	57.53	58.70	-2.36%	3,895,700
2026-06-24	59.30	62.97	58.12	60.12	+1.38%	4,014,100
2026-06-23	56.61	61.23	56.20	59.30	-4.11%	3,424,300
2026-06-22	64.50	66.00	60.58	61.84	-2.48%	6,311,000
2026-06-18	64.24	65.45	62.50	63.41	+2.41%	4,778,400
2026-06-17	60.97	65.39	59.96	61.92	+4.30%	5,124,800
2026-06-16	60.27	62.25	59.01	59.37	-1.88%	2,919,200
2026-06-15	61.29	62.00	60.04	60.51	+2.51%	4,619,200
2026-06-12	58.83	61.26	58.41	59.03	+1.41%	2,905,000
2026-06-11	54.25	58.32	53.95	58.21	+9.42%	6,122,700
2026-06-10	56.72	57.80	51.82	53.20	-6.91%	7,730,700
2026-06-09	61.00	62.34	55.15	57.15	-3.66%	5,905,700
2026-06-08	61.28	61.35	58.79	59.32	+0.32%	5,782,700
2026-06-05	62.90	63.00	57.82	59.13	-8.45%	9,214,200
2026-06-04	56.62	65.56	56.07	64.59	+8.05%	8,922,900
2026-06-03	56.06	60.23	56.06	59.78	+5.10%	5,858,700
2026-06-02	56.29	58.52	55.47	56.88	+0.94%	5,121,400
2026-06-01	53.00	58.02	52.67	56.35	+3.09%	12,499,400
2026-05-29	47.72	55.19	47.65	54.66	+14.93%	32,074,600
2026-05-28	46.94	49.23	45.62	47.56	+0.55%	4,957,000
2026-05-27	46.08	49.07	45.58	47.30	-5.10%	6,116,100
2026-05-26	50.00	50.45	48.80	49.84	+4.05%	4,527,600
2026-05-22	49.50	50.50	47.25	47.90	-1.28%	3,465,100
2026-05-21	46.00	48.83	44.14	48.52	+8.45%	5,910,400
2026-05-20	43.94	45.18	42.35	44.74	+5.05%	3,157,100
2026-05-19	43.41	44.27	41.76	42.59	-1.46%	4,062,700
2026-05-18	46.25	47.10	42.16	43.22	-4.00%	4,414,800
2026-05-15	48.64	49.57	44.74	45.02	-10.30%	6,986,200
2026-05-14	50.01	51.00	44.51	50.19	+10.26%	10,820,300
2026-05-13	43.55	46.10	42.81	45.52	+5.84%	7,095,000
2026-05-12	42.85	43.20	40.85	43.01	-0.02%	4,222,200
2026-05-11	40.46	43.24	40.00	43.02	+6.54%	3,859,900
2026-05-08	40.65	41.05	39.67	40.38	+1.74%	2,817,800
2026-05-07	42.48	44.50	39.36	39.69	-7.01%	7,476,300
2026-05-06	43.38	44.86	41.24	42.68	+1.72%	4,897,900
2026-05-05	40.87	42.46	40.25	41.96	+3.81%	4,233,000
2026-05-04	40.44	41.06	39.26	40.42	+3.06%	4,699,500
2026-05-01	37.94	40.29	37.01	39.22	+4.25%	5,388,200
2026-04-30	36.65	38.30	36.00	37.62	+3.64%	3,420,500
2026-04-29	38.60	38.60	35.55	36.30	-1.60%	4,047,900
2026-04-28	35.83	37.53	34.52	36.89	-0.70%	5,291,300
2026-04-27	35.88	37.49	35.32	37.15	+5.72%	5,961,400
2026-04-24	34.97	35.25	34.02	35.14	+1.50%	3,207,000
2026-04-23	34.97	36.25	34.18	34.62	-0.14%	4,719,300
2026-04-22	35.07	35.15	33.78	34.67	+1.79%	3,268,800
2026-04-21	35.33	36.48	33.85	34.06	-0.09%	4,110,100
2026-04-20	33.69	34.11	32.95	34.09	+1.19%	2,496,600
2026-04-17	33.10	34.73	33.10	33.69	+3.53%	3,625,300
2026-04-16	32.18	32.83	31.52	32.54	+0.46%	2,346,100
2026-04-15	33.10	33.52	31.59	32.39	-1.94%	5,115,000
2026-04-14	33.09	33.88	32.57	33.03	+0.55%	3,596,800
2026-04-13	31.45	32.98	30.92	32.85	+3.79%	3,042,700
2026-04-10	31.44	32.38	30.88	31.65	+1.09%	2,994,100
2026-04-09	31.36	31.94	30.75	31.31	-0.16%	4,126,100
2026-04-08	31.50	31.81	30.00	31.36	+5.06%	5,777,600
2026-04-07	29.99	30.55	29.00	29.85	-1.06%	3,973,100
2026-04-06	28.97	30.22	28.65	30.17	+4.50%	4,226,900
2026-04-02	27.75	29.10	27.27	28.87	-0.89%	5,813,500
2026-04-01	29.26	29.80	28.60	29.13	-0.48%	5,847,900
2026-03-31	29.00	29.84	28.06	29.27	+4.65%	6,971,100
2026-03-30	31.00	31.01	27.39	27.97	-8.71%	10,548,800
2026-03-27	30.05	30.97	29.20	30.64	+1.93%	18,902,300
2026-03-26	31.94	32.05	29.98	30.06	-7.42%	5,924,900
2026-03-25	33.38	33.89	31.18	32.47	-9.25%	5,380,700
2026-03-24	34.41	36.35	34.41	35.78	+3.32%	1,661,900
2026-03-23	33.93	35.95	33.77	34.63	+3.53%	1,624,700
2026-03-20	35.77	36.25	33.44	33.45	-6.82%	5,998,500
2026-03-19	33.37	36.08	32.68	35.90	+4.66%	2,026,600
2026-03-18	36.26	37.05	34.20	34.30	-4.72%	2,410,400
2026-03-17	34.82	37.44	33.97	36.00	+4.17%	3,415,100
2026-03-16	32.00	36.35	30.81	34.56	+11.59%	4,843,200
2026-03-13	32.59	33.29	30.64	30.97	-3.37%	3,149,600
2026-03-12	35.00	35.48	31.89	32.05	-9.67%	2,932,100
2026-03-11	35.06	36.48	34.06	35.48	-0.17%	1,583,200
2026-03-10	34.01	37.53	33.79	35.54	+3.07%	3,631,816
2026-03-09	31.31	34.92	31.02	34.48	+8.94%	1,842,945
2026-03-06	33.05	33.45	31.49	31.65	-6.72%	1,887,700
2026-03-05	35.77	36.29	32.85	33.93	-0.99%	3,387,400
2026-03-04	34.17	35.73	33.58	34.27	+2.09%	1,581,600
2026-03-03	34.82	35.51	32.75	33.57	-6.72%	2,394,700
2026-03-02	34.13	36.68	33.79	35.99	+4.65%	4,328,800
2026-02-27	33.64	34.85	33.45	34.39	-0.29%	1,504,600
2026-02-26	34.86	35.50	32.10	34.49	+0.41%	1,966,000
2026-02-25	34.50	34.78	32.67	34.35	+0.64%	1,386,700
2026-02-24	34.50	35.00	33.60	34.13	-0.64%	1,919,000
2026-02-23	33.53	34.70	33.20	34.35	+1.06%	1,056,400
2026-02-20	34.65	34.65	32.92	33.99	-0.03%	1,090,000
2026-02-19	32.63	34.65	32.50	34.00	+4.04%	1,206,500
2026-02-18	33.70	34.25	32.46	32.68	-3.17%	1,053,800
2026-02-17	33.72	35.00	32.14	33.75	+0.48%	1,421,300
2026-02-13	31.40	34.05	30.35	33.59	+5.86%	1,957,100
2026-02-12	33.27	34.50	31.08	31.73	-3.94%	2,445,600
2026-02-11	35.09	35.18	32.35	33.03	+6.72%	8,935,700
2026-02-10	33.13	34.16	30.87	30.95	-7.61%	3,138,700
2026-02-09	33.86	35.80	32.01	33.50	-0.77%	7,249,700
2026-02-06	29.98	33.76	29.75	33.76	+16.41%	12,839,200
2026-02-05	26.00	29.70	25.95	29.00	—	31,560,700

最近250个交易日，最新在前。

月度季节性回报

历史最强月份：5月（+39.37%）。最弱月份：7月（-33.33%）。基于1年每日数据（2026–2026）。

2月+18.59%
3月-18.67%
4月+29.15%
5月+39.37%
6月-0.87%
7月-33.33%
8月-15.84%

FAQ · 基于当前价格数据 · 截至 2026-09-02

快速解答

Forgent Power Solutions, Inc.（FPS）最新收盘价是多少？

2026-09-02 收于 29.42，来自Closelook数据湖的每日价格记录。

FPS 的52周最高价和最低价是多少？

过去52周最高 66.00、最低 25.95（截至 2026-09-02）。

Forgent Power Solutions, Inc. 历史上最强和最弱的月份是哪个？

历史上，FPS 最强的日历月份是5月（平均 +39.37%），最弱的是7月（平均 -33.33%），基于1年每日数据（2026–2026）。

该季节性覆盖多少年？

1年（2026–2026），由Closelook数据湖中的145根日线计算。