JC Decaux SA（DEC.PA）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 24.00 | 24.04 | 23.76 | 23.96 | -0.75% | 137,847 |
| 2026-09-01 | 23.92 | 24.28 | 23.88 | 24.14 | +2.46% | 158,942 |
| 2026-08-31 | 23.96 | 24.16 | 23.54 | 23.56 | -1.92% | 325,869 |
| 2026-08-28 | 24.00 | 24.06 | 23.72 | 24.02 | +0.42% | 85,628 |
| 2026-08-27 | 24.04 | 24.08 | 23.76 | 23.92 | -0.50% | 88,790 |
| 2026-08-26 | 24.18 | 24.40 | 24.04 | 24.04 | -0.33% | 108,781 |
| 2026-08-25 | 24.06 | 24.34 | 23.98 | 24.12 | +0.92% | 141,270 |
| 2026-08-24 | 23.70 | 23.92 | 23.54 | 23.90 | +1.01% | 292,774 |
| 2026-08-21 | 23.56 | 23.68 | 23.30 | 23.66 | +0.34% | 199,369 |
| 2026-08-20 | 24.10 | 24.12 | 23.58 | 23.58 | -2.08% | 83,726 |
| 2026-08-19 | 24.06 | 24.08 | 23.80 | 24.08 | +0.50% | 97,280 |
| 2026-08-18 | 24.18 | 24.32 | 23.94 | 23.96 | -0.75% | 173,298 |
| 2026-08-17 | 24.12 | 24.40 | 24.02 | 24.14 | +0.58% | 145,778 |
| 2026-08-14 | 24.12 | 24.36 | 24.00 | 24.00 | +0.00% | 96,159 |
| 2026-08-13 | 24.16 | 24.22 | 23.84 | 24.00 | -0.08% | 165,961 |
| 2026-08-12 | 24.02 | 24.20 | 23.74 | 24.02 | +0.50% | 169,442 |
| 2026-08-11 | 23.84 | 24.14 | 23.46 | 23.90 | -0.33% | 248,593 |
| 2026-08-10 | 24.34 | 24.40 | 23.82 | 23.98 | -2.04% | 106,816 |
| 2026-08-07 | 24.68 | 24.68 | 24.26 | 24.48 | -0.89% | 166,473 |
| 2026-08-06 | 24.80 | 25.02 | 24.50 | 24.70 | +0.08% | 234,991 |
| 2026-08-05 | 24.84 | 25.04 | 24.64 | 24.68 | -0.80% | 190,555 |
| 2026-08-04 | 24.04 | 24.88 | 24.04 | 24.88 | +2.56% | 217,416 |
| 2026-08-03 | 22.78 | 24.26 | 22.70 | 24.26 | +7.16% | 343,383 |
| 2026-07-31 | 23.00 | 23.02 | 22.44 | 22.64 | -1.39% | 338,626 |
| 2026-07-30 | 22.70 | 23.68 | 22.70 | 22.96 | +2.41% | 406,304 |
| 2026-07-29 | 22.26 | 22.74 | 22.12 | 22.42 | +1.54% | 414,959 |
| 2026-07-28 | 21.78 | 22.08 | 21.76 | 22.08 | +1.01% | 235,972 |
| 2026-07-27 | 22.12 | 22.18 | 21.76 | 21.86 | -0.46% | 142,440 |
| 2026-07-24 | 21.70 | 21.96 | 21.62 | 21.96 | +1.01% | 123,532 |
| 2026-07-23 | 21.98 | 22.16 | 21.54 | 21.74 | -1.81% | 170,715 |
| 2026-07-22 | 21.84 | 22.40 | 21.68 | 22.14 | +1.28% | 145,760 |
| 2026-07-21 | 22.02 | 22.04 | 21.50 | 21.86 | -1.44% | 141,721 |
| 2026-07-20 | 21.86 | 22.24 | 21.82 | 22.18 | +1.09% | 163,852 |
| 2026-07-17 | 22.02 | 22.34 | 21.90 | 21.94 | -1.53% | 166,717 |
| 2026-07-16 | 21.56 | 22.62 | 21.48 | 22.28 | +4.50% | 163,430 |
| 2026-07-15 | 21.22 | 21.40 | 20.86 | 21.32 | +1.14% | 169,685 |
| 2026-07-14 | 21.12 | 21.24 | 20.72 | 21.08 | -1.03% | 180,250 |
| 2026-07-13 | 21.28 | 21.48 | 21.04 | 21.30 | +0.09% | 91,704 |
| 2026-07-10 | 21.00 | 21.36 | 20.96 | 21.28 | +1.43% | 146,914 |
| 2026-07-09 | 20.70 | 20.98 | 20.56 | 20.98 | +1.55% | 255,854 |
| 2026-07-08 | 20.64 | 20.66 | 19.86 | 20.66 | -0.19% | 259,217 |
| 2026-07-07 | 20.92 | 20.92 | 20.46 | 20.70 | +0.68% | 119,620 |
| 2026-07-06 | 20.04 | 20.92 | 20.02 | 20.56 | +2.29% | 136,673 |
| 2026-07-03 | 19.86 | 20.14 | 19.74 | 20.10 | +1.11% | 94,467 |
| 2026-07-02 | 19.38 | 20.02 | 19.16 | 19.88 | +3.01% | 234,365 |
| 2026-07-01 | 19.22 | 19.40 | 19.00 | 19.30 | +0.31% | 288,485 |
| 2026-06-30 | 19.62 | 19.70 | 19.19 | 19.24 | -0.77% | 273,788 |
| 2026-06-29 | 19.10 | 19.42 | 19.10 | 19.39 | +1.78% | 201,027 |
| 2026-06-26 | 18.64 | 19.05 | 18.61 | 19.05 | +1.33% | 211,147 |
| 2026-06-25 | 18.94 | 19.20 | 18.80 | 18.80 | -0.95% | 155,917 |
| 2026-06-24 | 18.85 | 19.02 | 18.58 | 18.98 | +1.23% | 118,825 |
| 2026-06-23 | 19.26 | 19.27 | 18.75 | 18.75 | -3.75% | 93,028 |
| 2026-06-22 | 19.63 | 19.66 | 19.17 | 19.48 | -0.81% | 106,973 |
| 2026-06-19 | 19.34 | 19.80 | 19.34 | 19.64 | +1.34% | 143,530 |
| 2026-06-18 | 19.64 | 19.64 | 19.12 | 19.38 | -1.42% | 152,421 |
| 2026-06-17 | 19.70 | 19.90 | 19.62 | 19.66 | -0.35% | 92,747 |
| 2026-06-16 | 19.90 | 20.14 | 19.39 | 19.73 | +4.95% | 254,707 |
| 2026-06-15 | 18.84 | 19.07 | 18.80 | 18.80 | +1.51% | 166,826 |
| 2026-06-12 | 18.57 | 18.93 | 18.40 | 18.52 | +0.65% | 143,134 |
| 2026-06-11 | 18.40 | 18.66 | 18.23 | 18.40 | -0.05% | 89,589 |
| 2026-06-10 | 18.22 | 18.50 | 18.10 | 18.41 | +0.99% | 138,351 |
| 2026-06-09 | 18.74 | 19.02 | 18.23 | 18.23 | -2.88% | 145,940 |
| 2026-06-08 | 18.24 | 18.81 | 18.20 | 18.77 | +0.43% | 171,452 |
| 2026-06-05 | 18.64 | 18.95 | 18.59 | 18.69 | +0.21% | 134,751 |
| 2026-06-04 | 18.32 | 18.70 | 18.12 | 18.65 | +1.36% | 139,843 |
| 2026-06-03 | 18.78 | 19.06 | 18.25 | 18.40 | -2.75% | 194,601 |
| 2026-06-02 | 18.74 | 19.14 | 18.68 | 18.92 | +1.50% | 155,484 |
| 2026-06-01 | 18.80 | 19.06 | 18.56 | 18.64 | -1.06% | 194,989 |
| 2026-05-29 | 18.55 | 18.86 | 18.55 | 18.84 | +1.29% | 253,806 |
| 2026-05-28 | 18.76 | 18.80 | 18.54 | 18.60 | -0.96% | 134,429 |
| 2026-05-27 | 18.61 | 18.95 | 18.61 | 18.78 | +1.19% | 109,442 |
| 2026-05-26 | 18.78 | 18.81 | 18.54 | 18.56 | -0.91% | 133,808 |
| 2026-05-25 | 18.62 | 18.83 | 18.62 | 18.73 | +0.81% | 73,859 |
| 2026-05-22 | 18.69 | 18.78 | 18.49 | 18.58 | -0.38% | 106,134 |
| 2026-05-21 | 18.36 | 18.76 | 18.32 | 18.65 | +1.97% | 134,914 |
| 2026-05-20 | 18.10 | 18.50 | 17.96 | 18.29 | +0.77% | 166,838 |
| 2026-05-19 | 18.13 | 18.42 | 18.10 | 18.15 | -3.15% | 180,318 |
| 2026-05-18 | 18.48 | 18.87 | 18.44 | 18.74 | +0.48% | 195,373 |
| 2026-05-15 | 18.74 | 18.87 | 18.62 | 18.65 | -0.69% | 181,243 |
| 2026-05-14 | 18.50 | 18.88 | 18.44 | 18.78 | +2.18% | 117,800 |
| 2026-05-13 | 18.57 | 18.60 | 18.22 | 18.38 | -1.02% | 178,206 |
| 2026-05-12 | 18.64 | 18.78 | 18.42 | 18.57 | -0.85% | 273,197 |
| 2026-05-11 | 18.71 | 18.97 | 18.58 | 18.73 | +0.11% | 186,097 |
| 2026-05-08 | 18.36 | 18.94 | 18.30 | 18.71 | +1.46% | 181,570 |
| 2026-05-07 | 18.60 | 18.76 | 18.14 | 18.44 | -0.43% | 291,136 |
| 2026-05-06 | 18.51 | 19.04 | 17.74 | 18.52 | -0.96% | 320,264 |
| 2026-05-05 | 18.66 | 19.12 | 18.66 | 18.70 | +0.00% | 259,653 |
| 2026-05-04 | 18.94 | 19.11 | 18.66 | 18.70 | -1.06% | 162,833 |
| 2026-04-30 | 18.72 | 18.90 | 18.58 | 18.90 | +0.64% | 147,326 |
| 2026-04-29 | 18.88 | 19.04 | 18.70 | 18.78 | -0.42% | 112,692 |
| 2026-04-28 | 18.82 | 19.00 | 18.76 | 18.86 | -0.05% | 142,333 |
| 2026-04-27 | 18.78 | 18.90 | 18.68 | 18.87 | +0.80% | 120,477 |
| 2026-04-24 | 18.76 | 18.98 | 18.52 | 18.72 | -1.21% | 133,844 |
| 2026-04-23 | 19.37 | 19.37 | 18.69 | 18.95 | -0.99% | 131,151 |
| 2026-04-22 | 19.21 | 19.21 | 18.83 | 19.14 | -0.47% | 163,887 |
| 2026-04-21 | 19.90 | 19.92 | 19.06 | 19.23 | -3.42% | 179,578 |
| 2026-04-20 | 20.00 | 20.26 | 19.91 | 19.91 | -1.44% | 241,777 |
| 2026-04-17 | 20.10 | 20.22 | 20.02 | 20.20 | +0.90% | 230,387 |
| 2026-04-16 | 19.99 | 20.38 | 19.90 | 20.02 | +0.40% | 208,911 |
| 2026-04-15 | 19.76 | 19.94 | 19.46 | 19.94 | +0.50% | 213,487 |
| 2026-04-14 | 19.60 | 19.92 | 19.58 | 19.84 | +1.74% | 174,096 |
| 2026-04-13 | 19.39 | 19.84 | 19.16 | 19.50 | -0.36% | 243,757 |
| 2026-04-10 | 19.28 | 19.84 | 19.28 | 19.57 | +2.03% | 151,528 |
| 2026-04-09 | 19.06 | 19.28 | 18.94 | 19.18 | +0.26% | 251,908 |
| 2026-04-08 | 19.40 | 19.48 | 19.13 | 19.13 | +1.76% | 193,538 |
| 2026-04-07 | 19.06 | 19.52 | 18.71 | 18.80 | +1.90% | 252,587 |
| 2026-04-02 | 18.74 | 18.78 | 18.22 | 18.45 | -1.97% | 119,779 |
| 2026-04-01 | 18.86 | 19.18 | 18.81 | 18.82 | +1.84% | 216,470 |
| 2026-03-31 | 18.78 | 18.88 | 18.32 | 18.48 | -1.18% | 221,380 |
| 2026-03-30 | 18.35 | 18.83 | 18.22 | 18.70 | +1.08% | 187,869 |
| 2026-03-27 | 18.90 | 18.90 | 18.34 | 18.50 | -2.53% | 128,586 |
| 2026-03-26 | 18.91 | 19.22 | 18.84 | 18.98 | +0.32% | 185,964 |
| 2026-03-25 | 19.24 | 19.45 | 18.91 | 18.92 | -0.73% | 222,009 |
| 2026-03-24 | 19.49 | 19.56 | 18.86 | 19.06 | -1.90% | 214,252 |
| 2026-03-23 | 19.06 | 19.60 | 18.58 | 19.43 | +0.26% | 241,567 |
| 2026-03-20 | 19.82 | 20.02 | 19.16 | 19.38 | -2.81% | 327,729 |
| 2026-03-19 | 20.22 | 20.24 | 19.64 | 19.94 | -2.35% | 287,914 |
| 2026-03-18 | 20.90 | 21.04 | 20.20 | 20.42 | +2.15% | 292,859 |
| 2026-03-17 | 19.66 | 20.22 | 19.66 | 19.99 | +2.20% | 240,404 |
| 2026-03-16 | 19.73 | 19.76 | 19.18 | 19.56 | -0.36% | 239,941 |
| 2026-03-13 | 19.00 | 20.12 | 18.89 | 19.63 | +3.53% | 393,567 |
| 2026-03-12 | 17.76 | 18.96 | 17.11 | 18.96 | +14.77% | 548,821 |
| 2026-03-11 | 16.79 | 16.86 | 16.34 | 16.52 | -1.61% | 246,262 |
| 2026-03-10 | 16.88 | 17.07 | 16.69 | 16.79 | +1.63% | 194,279 |
| 2026-03-09 | 16.07 | 16.56 | 15.99 | 16.52 | -0.48% | 131,926 |
| 2026-03-06 | 16.96 | 17.02 | 16.46 | 16.60 | -1.25% | 212,726 |
| 2026-03-05 | 16.78 | 16.83 | 16.08 | 16.81 | -0.36% | 168,132 |
| 2026-03-04 | 16.52 | 16.87 | 16.30 | 16.87 | +2.80% | 117,529 |
| 2026-03-03 | 16.69 | 16.70 | 16.29 | 16.41 | -2.73% | 177,311 |
| 2026-03-02 | 17.47 | 17.63 | 16.80 | 16.87 | -3.82% | 273,628 |
| 2026-02-27 | 17.46 | 17.58 | 17.26 | 17.54 | +0.57% | 368,107 |
| 2026-02-26 | 16.84 | 17.49 | 16.77 | 17.44 | +4.24% | 221,839 |
| 2026-02-25 | 17.14 | 17.24 | 16.48 | 16.73 | -2.56% | 159,484 |
| 2026-02-24 | 16.88 | 17.26 | 16.80 | 17.17 | +1.36% | 164,214 |
| 2026-02-23 | 16.90 | 17.18 | 16.82 | 16.94 | -0.12% | 158,196 |
| 2026-02-20 | 16.80 | 17.08 | 16.66 | 16.96 | +1.13% | 181,466 |
| 2026-02-19 | 16.60 | 16.77 | 16.49 | 16.77 | +1.08% | 137,719 |
| 2026-02-18 | 16.46 | 16.63 | 16.42 | 16.59 | +0.67% | 169,896 |
| 2026-02-17 | 16.34 | 16.48 | 16.30 | 16.48 | +0.49% | 123,810 |
| 2026-02-16 | 16.68 | 16.75 | 16.32 | 16.40 | -1.26% | 117,654 |
| 2026-02-13 | 16.45 | 16.68 | 16.45 | 16.61 | +0.91% | 125,861 |
| 2026-02-12 | 16.61 | 16.70 | 16.42 | 16.46 | -0.36% | 147,861 |
| 2026-02-11 | 17.10 | 17.10 | 16.52 | 16.52 | -3.39% | 131,085 |
| 2026-02-10 | 16.80 | 17.32 | 16.78 | 17.10 | +3.26% | 234,119 |
| 2026-02-09 | 16.56 | 16.66 | 16.36 | 16.56 | +0.30% | 116,538 |
| 2026-02-06 | 16.46 | 16.54 | 16.28 | 16.51 | +0.30% | 75,426 |
| 2026-02-05 | 16.55 | 16.66 | 16.34 | 16.46 | -0.54% | 109,185 |
| 2026-02-04 | 16.46 | 16.71 | 16.29 | 16.55 | +0.85% | 139,359 |
| 2026-02-03 | 16.82 | 16.90 | 16.37 | 16.41 | -2.21% | 113,512 |
| 2026-02-02 | 16.69 | 16.81 | 16.56 | 16.78 | +0.66% | 94,588 |
| 2026-01-30 | 16.55 | 16.80 | 16.44 | 16.67 | +1.03% | 145,871 |
| 2026-01-29 | 16.90 | 16.98 | 16.50 | 16.50 | -1.84% | 145,378 |
| 2026-01-28 | 16.90 | 16.90 | 16.69 | 16.81 | -0.94% | 134,106 |
| 2026-01-27 | 17.00 | 17.08 | 16.84 | 16.97 | -0.93% | 95,701 |
| 2026-01-26 | 17.22 | 17.22 | 16.96 | 17.13 | -0.17% | 93,531 |
| 2026-01-23 | 17.27 | 17.34 | 17.07 | 17.16 | -0.98% | 81,019 |
| 2026-01-22 | 16.62 | 17.46 | 16.56 | 17.33 | +6.19% | 169,063 |
| 2026-01-21 | 16.66 | 16.66 | 16.17 | 16.32 | -1.15% | 95,316 |
| 2026-01-20 | 16.46 | 16.66 | 16.36 | 16.51 | +0.18% | 134,098 |
| 2026-01-19 | 16.33 | 16.70 | 16.24 | 16.48 | -2.02% | 171,826 |
| 2026-01-16 | 16.73 | 16.95 | 16.64 | 16.82 | +0.72% | 166,056 |
| 2026-01-15 | 16.76 | 16.76 | 16.36 | 16.70 | -0.89% | 233,037 |
| 2026-01-14 | 16.26 | 16.85 | 16.20 | 16.85 | +3.44% | 243,379 |
| 2026-01-13 | 16.03 | 16.34 | 16.03 | 16.29 | +1.69% | 136,553 |
| 2026-01-12 | 16.04 | 16.16 | 15.78 | 16.02 | +0.25% | 85,017 |
| 2026-01-09 | 15.87 | 16.06 | 15.74 | 15.98 | +0.76% | 75,797 |
| 2026-01-08 | 15.86 | 15.96 | 15.73 | 15.86 | +0.13% | 148,968 |
| 2026-01-07 | 15.93 | 16.12 | 15.68 | 15.84 | +0.25% | 124,423 |
| 2026-01-06 | 15.75 | 15.84 | 15.34 | 15.80 | +0.32% | 95,064 |
| 2026-01-05 | 15.44 | 15.83 | 15.29 | 15.75 | +2.14% | 116,754 |
| 2026-01-02 | 15.46 | 15.58 | 15.36 | 15.42 | -0.39% | 88,609 |
| 2025-12-31 | 15.49 | 15.49 | 15.35 | 15.48 | -0.26% | 32,291 |
| 2025-12-30 | 15.50 | 15.52 | 15.38 | 15.52 | +0.13% | 41,917 |
| 2025-12-29 | 15.27 | 15.54 | 15.27 | 15.50 | +1.51% | 61,049 |
| 2025-12-24 | 15.28 | 15.36 | 15.27 | 15.27 | -0.07% | 28,987 |
| 2025-12-23 | 15.32 | 15.32 | 15.16 | 15.28 | -0.39% | 85,856 |
| 2025-12-22 | 15.32 | 15.38 | 15.16 | 15.34 | -0.07% | 69,452 |
| 2025-12-19 | 15.38 | 15.41 | 15.24 | 15.35 | -0.39% | 161,327 |
| 2025-12-18 | 15.28 | 15.41 | 15.23 | 15.41 | +0.98% | 67,583 |
| 2025-12-17 | 15.28 | 15.31 | 15.10 | 15.26 | -0.13% | 93,701 |
| 2025-12-16 | 15.36 | 15.40 | 15.20 | 15.28 | -0.52% | 102,583 |
| 2025-12-15 | 15.41 | 15.52 | 15.30 | 15.36 | +0.20% | 130,686 |
| 2025-12-12 | 15.52 | 15.67 | 15.33 | 15.33 | -1.03% | 123,598 |
| 2025-12-11 | 15.34 | 15.49 | 15.06 | 15.49 | +0.98% | 91,748 |
| 2025-12-10 | 15.38 | 15.53 | 15.26 | 15.34 | -0.13% | 108,387 |
| 2025-12-09 | 15.54 | 15.62 | 15.29 | 15.36 | -1.03% | 83,844 |
| 2025-12-08 | 15.62 | 15.70 | 15.50 | 15.52 | -0.51% | 71,116 |
| 2025-12-05 | 15.16 | 15.60 | 15.15 | 15.60 | +3.04% | 124,774 |
| 2025-12-04 | 14.90 | 15.14 | 14.76 | 15.14 | +1.47% | 74,004 |
| 2025-12-03 | 15.19 | 15.32 | 14.92 | 14.92 | -2.04% | 89,752 |
| 2025-12-02 | 15.34 | 15.50 | 15.15 | 15.23 | -1.04% | 95,497 |
| 2025-12-01 | 15.36 | 15.39 | 15.11 | 15.39 | +0.26% | 90,562 |
| 2025-11-28 | 15.15 | 15.35 | 15.10 | 15.35 | +1.45% | 57,409 |
| 2025-11-27 | 15.08 | 15.20 | 14.98 | 15.13 | +0.46% | 50,781 |
| 2025-11-26 | 15.06 | 15.12 | 14.92 | 15.06 | +0.13% | 83,215 |
| 2025-11-25 | 15.04 | 15.12 | 14.84 | 15.04 | +0.33% | 96,808 |
| 2025-11-24 | 14.98 | 15.14 | 14.95 | 14.99 | +0.67% | 199,759 |
| 2025-11-21 | 14.47 | 14.89 | 14.46 | 14.89 | +2.13% | 129,809 |
| 2025-11-20 | 14.64 | 14.84 | 14.52 | 14.58 | +0.55% | 121,763 |
| 2025-11-19 | 14.16 | 14.70 | 14.15 | 14.50 | +2.11% | 186,301 |
| 2025-11-18 | 14.30 | 14.54 | 14.12 | 14.20 | -2.27% | 162,603 |
| 2025-11-17 | 14.55 | 14.63 | 14.39 | 14.53 | +0.00% | 95,623 |
| 2025-11-14 | 14.86 | 14.90 | 14.51 | 14.53 | -2.94% | 239,225 |
| 2025-11-13 | 15.21 | 15.32 | 14.88 | 14.97 | -1.45% | 70,937 |
| 2025-11-12 | 15.05 | 15.38 | 15.04 | 15.19 | +1.13% | 133,612 |
| 2025-11-11 | 14.88 | 15.11 | 14.84 | 15.02 | +1.01% | 78,043 |
| 2025-11-10 | 14.98 | 15.28 | 14.82 | 14.87 | -0.27% | 126,289 |
| 2025-11-07 | 15.08 | 15.26 | 14.75 | 14.91 | -2.87% | 220,897 |
| 2025-11-06 | 15.68 | 15.84 | 15.35 | 15.35 | -1.92% | 153,707 |
| 2025-11-05 | 15.37 | 15.65 | 15.36 | 15.65 | +1.23% | 204,072 |
| 2025-11-04 | 15.40 | 15.54 | 15.28 | 15.46 | +0.32% | 122,772 |
| 2025-11-03 | 15.76 | 15.87 | 15.41 | 15.41 | -2.41% | 82,889 |
| 2025-10-31 | 15.40 | 15.79 | 15.40 | 15.79 | +2.27% | 115,580 |
| 2025-10-30 | 15.28 | 15.44 | 15.02 | 15.44 | +0.92% | 91,433 |
| 2025-10-29 | 15.72 | 15.83 | 15.30 | 15.30 | -2.36% | 92,983 |
| 2025-10-28 | 15.59 | 15.67 | 15.42 | 15.67 | +0.45% | 95,078 |
| 2025-10-27 | 15.58 | 15.70 | 15.39 | 15.60 | +0.39% | 71,077 |
| 2025-10-24 | 15.79 | 15.84 | 15.44 | 15.54 | -1.02% | 113,411 |
| 2025-10-23 | 15.64 | 15.76 | 15.58 | 15.70 | +0.77% | 77,024 |
| 2025-10-22 | 15.21 | 15.63 | 15.21 | 15.58 | +2.64% | 113,420 |
| 2025-10-21 | 15.20 | 15.32 | 15.12 | 15.18 | -0.26% | 99,148 |
| 2025-10-20 | 15.27 | 15.34 | 15.18 | 15.22 | +0.13% | 73,743 |
| 2025-10-17 | 15.18 | 15.34 | 14.98 | 15.20 | -0.20% | 105,690 |
| 2025-10-16 | 15.14 | 15.24 | 15.02 | 15.23 | +0.73% | 110,104 |
| 2025-10-15 | 15.12 | 15.26 | 15.04 | 15.12 | +1.54% | 126,758 |
| 2025-10-14 | 15.06 | 15.06 | 14.68 | 14.89 | -1.26% | 129,290 |
| 2025-10-13 | 15.06 | 15.32 | 15.04 | 15.08 | +0.07% | 88,555 |
| 2025-10-10 | 15.14 | 15.58 | 15.07 | 15.07 | -0.26% | 125,075 |
| 2025-10-09 | 15.10 | 15.36 | 15.05 | 15.11 | +0.20% | 102,568 |
| 2025-10-08 | 15.16 | 15.38 | 14.96 | 15.08 | -0.72% | 109,738 |
| 2025-10-07 | 15.20 | 15.46 | 15.04 | 15.19 | -0.59% | 108,292 |
| 2025-10-06 | 15.03 | 15.29 | 14.63 | 15.28 | +1.87% | 136,470 |
| 2025-10-03 | 14.94 | 15.04 | 14.90 | 15.00 | +0.67% | 84,057 |
| 2025-10-02 | 15.04 | 15.08 | 14.87 | 14.90 | -0.33% | 90,775 |
| 2025-10-01 | 15.22 | 15.22 | 14.78 | 14.95 | -2.10% | 144,791 |
| 2025-09-30 | 15.17 | 15.27 | 15.06 | 15.27 | +0.66% | 185,653 |
| 2025-09-29 | 15.08 | 15.22 | 15.01 | 15.17 | +1.13% | 119,169 |
| 2025-09-26 | 14.78 | 15.06 | 14.60 | 15.00 | +1.76% | 82,760 |
| 2025-09-25 | 15.06 | 15.06 | 14.66 | 14.74 | -1.99% | 108,091 |
| 2025-09-24 | 15.10 | 15.13 | 14.88 | 15.04 | -0.33% | 121,977 |
| 2025-09-23 | 14.76 | 15.26 | 14.76 | 15.09 | +2.86% | 130,299 |
| 2025-09-22 | 15.20 | 15.20 | 14.60 | 14.67 | -3.42% | 98,717 |
| 2025-09-19 | 15.14 | 15.37 | 14.95 | 15.19 | +0.40% | 276,257 |
| 2025-09-18 | 15.18 | 15.39 | 15.02 | 15.13 | -0.33% | 98,332 |
| 2025-09-17 | 15.55 | 15.62 | 15.16 | 15.18 | -2.13% | 54,824 |
| 2025-09-16 | 15.59 | 15.67 | 15.42 | 15.51 | -0.51% | 82,692 |
| 2025-09-15 | 15.33 | 15.78 | 15.33 | 15.59 | +1.50% | 109,388 |
| 2025-09-12 | 15.30 | 15.38 | 15.14 | 15.36 | +0.72% | 67,655 |
| 2025-09-11 | 15.23 | 15.42 | 15.08 | 15.25 | +0.20% | 83,550 |
| 2025-09-10 | 15.44 | 15.50 | 15.16 | 15.22 | +0.20% | 95,279 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：3月（+8.02%）。最弱月份：2月（-2.68%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
JC Decaux SA（DEC.PA）最新收盘价是多少？
2026-09-02 收于 23.96，来自Closelook数据湖的每日价格记录。
DEC.PA 的52周最高价和最低价是多少？
过去52周最高 25.04、最低 14.12（截至 2026-09-02）。
JC Decaux SA 历史上最强和最弱的月份是哪个？
历史上，DEC.PA 最强的日历月份是3月（平均 +8.02%），最弱的是2月（平均 -2.68%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的426根日线计算。