Stocks · daily movers
Market movers — 2026-09-23
Close-to-close moves at the 2026-09-23 close, computed from daily closes across the Closelooknet universe. Diary readings, not advice.
Gainers
| Name | 1-day | Close | vs 200-day | Off 52w high |
|---|---|---|---|---|
| secunet Security Networks Aktiengesellschaft YSN.DE | +15.6% | 248 | +31.5% | 2.7% |
| Fastly FSLY | +13.7% | 29.65 | +52.6% | 14.8% |
| ams-OSRAM AMS.SW | +10.3% | 23.48 | +74.5% | 2.1% |
| LPKF Laser & Electronics LPK.DE | +10.1% | 15.8 | +19.7% | 48.7% |
| LPKF Laser & Electronics AG LPK.XETRA | +10.1% | 15.8 | +19.7% | 48.7% |
| Jentech Precision Industrial Co Ltd 3653.TW | +9.9% | 6410 | +69.3% | 0.0% |
| Gold Circuit Electronics Ltd 2368.TW | +9.6% | 1140 | +15.4% | 27.8% |
| Appen Ltd APX.AX | +8.4% | 1.22 | -0.8% | 38.2% |
| Macquarie Technology Group Ltd MAQ.AX | +8.3% | 57.79 | -12.5% | 26.6% |
| Plan Optik P4O.DE | +8.1% | 8.26 | +9.5% | 48.4% |
| Boku Inc BOKU.L | +7.3% | 132 | -18.8% | 47.2% |
| Glenveagh Properties PLC GLV.L | +6.4% | 2.34 | +6.6% | 13.3% |
| eMemory Technology 3529.TWO | +6.3% | 3305 | +24.7% | 30.9% |
| SK Innovation 096770.KS | +5.8% | 149200 | +27.0% | 9.4% |
| Dpm Metals Inc. DPM.AU | +5.7% | 63.72 | +22.6% | 10.6% |
Decliners
| Name | 1-day | Close | vs 200-day | Off 52w high |
|---|---|---|---|---|
| New Fortress Energy LLC NFE | -21.5% | 6.4 | +441.6% | 62.1% |
| Alkami Technology Inc ALKT | -19.3% | 14.6 | -20.4% | 44.7% |
| Voyager Technologies, Inc. VOYG | -16.3% | 31.4 | -1.0% | 40.1% |
| Grenergy Renovables S.A GRE.MC | -13.5% | 77.5 | -25.2% | 43.3% |
| Zhipu AI / Z.ai 2513.HK | -12.4% | 650 | -31.6% | 78.2% |
| KWS SAAT SE & Co. KGaA KWS.DE | -9.0% | 71.5 | -0.1% | 11.3% |
| Sarepta Therapeutics Inc SRPT | -8.9% | 18.95 | -1.5% | 25.2% |
| Paychex Inc PAYX | -8.8% | 104.49 | +0.5% | 18.4% |
| Recursion Pharmaceuticals Inc RXRX | -8.6% | 3.7 | +2.9% | 48.5% |
| Vital Farms Inc VITL | -8.4% | 10.31 | -39.6% | 77.2% |
| Ginkgo Bioworks Holdings DNA | -8.4% | 8.58 | +4.0% | 51.2% |
| Sivers IMA Holding AB SIVE.ST | -8.3% | 32.8 | +12.2% | 70.2% |
| Endeavour Silver Corp. EDR.TO | -8.2% | 13.05 | -5.2% | 37.0% |
| Aura Minerals Inc. Common Shares AUGO | -8.0% | 85.34 | +21.3% | 21.1% |
| MONY Group plc MONY.L | -7.8% | 177.3 | +0.2% | 17.1% |
← 2026-09-22 All dates 2026-09-24 →
Continue: the stock directory · directional-flow ranking
AI-generated — produced automatically by Closelooknet’s systems under this site’s editorial policy.