Market movers — 2026-09-22
Close-to-close moves at the 2026-09-22 close, computed from daily closes across the Closelook universe. Diary readings, not advice.
Gainers
| Name | 1-day | Close | vs 200-day | Off 52w high |
|---|---|---|---|---|
| Vicor Corporation VICR | +19.8% | 268.34 | +28.6% | 29.9% |
| Ginkgo Bioworks Holdings DNA | +17.4% | 9.37 | +13.6% | 46.7% |
| Innodata Inc INOD | +14.6% | 69.97 | +15.1% | 44.1% |
| Kingfisher PLC KGF.LSE | +12.4% | 343.7 | +13.7% | 4.9% |
| Concentrix Corporation CNXC | +10.8% | 30.51 | +1.9% | 45.1% |
| Schweizer Electronic AG SCE.DE | +10.5% | 4.1 | -31.0% | 54.3% |
| Global Unichip Corp 3443.TW | +10.0% | 8375 | +120.7% | 0.0% |
| AU Optronics 2409.TW | +9.9% | 36.65 | +79.4% | 0.0% |
| Kinsus Interconnect Technology Corp 3189.TW | +9.9% | 909 | +80.1% | 5.3% |
| eMemory Technology 3529.TWO | +9.9% | 3110 | +17.6% | 35.0% |
| Nan Ya Printed Circuit Board Corp 8046.TW | +9.9% | 1165 | +55.9% | 17.7% |
| Immunitybio Inc IBRX | +9.9% | 9.29 | +33.9% | 25.3% |
| Unimicron 3037.TW | +9.8% | 1120 | +64.8% | 8.9% |
| Lotes Co Ltd 3533.TW | +9.7% | 1745 | -7.6% | 40.9% |
| Viohalco S.A. VIO.BR | +9.0% | 17.66 | +13.0% | 21.8% |
Decliners
| Name | 1-day | Close | vs 200-day | Off 52w high |
|---|---|---|---|---|
| New Fortress Energy LLC NFE | -24.7% | 8.15 | +604.6% | 51.8% |
| Planet Fitness Inc PLNT | -9.5% | 42.6 | -39.6% | 62.7% |
| Avis Budget Group Inc CAR | -8.1% | 107.73 | -31.4% | 87.3% |
| Vital Farms Inc VITL | -8.0% | 11.25 | -34.6% | 75.1% |
| LPL Financial Holdings Inc LPLA | -7.5% | 307.5 | -6.7% | 23.0% |
| GeneDx Holdings Corp. WGS | -7.2% | 90.8 | +11.5% | 46.9% |
| New York Times Company NYT | -7.2% | 65.45 | -11.2% | 24.9% |
| BTQ Technologies Corp. Common Stock BTQ | -6.6% | 2.68 | -30.2% | 83.3% |
| Zhipu AI / Z.ai 2513.HK | -6.5% | 742 | -22.0% | 75.1% |
| Gen Digital Inc. GEN | -6.4% | 27.29 | +10.5% | 13.8% |
| Trainline Plc TRN.L | -6.3% | 196.7 | -9.1% | 33.4% |
| Godaddy Inc GDDY | -6.2% | 98.24 | +3.8% | 33.7% |
| Charles Schwab Corp SCHW | -6.1% | 100.35 | +2.3% | 12.4% |
| Royal Caribbean Cruises Ltd RCL | -6.1% | 234.89 | -17.8% | 33.4% |
| Maase Inc. MAAS | -6.1% | 14.9 | +43.5% | 40.2% |
← 2026-09-21 All dates 2026-09-23 →
Continue: the stock directory · directional-flow ranking
AI-generated — produced automatically by Closelook’s systems under this site’s editorial policy.