Market movers — 2026-08-18
Close-to-close moves at the 2026-08-18 close, computed from daily closes across the Closelook universe. Diary readings, not advice.
Gainers
| Name | 1-day | Close | vs 200-day | Off 52w high |
|---|---|---|---|---|
| Kainos Group PLC KNOS.L | +22.0% | 1186 | +36.5% | 1.2% |
| CSL Ltd CSL.AX | +17.3% | 157.82 | +9.7% | 30.9% |
| Sakura Internet 3778.T | +13.2% | 4300 | +42.6% | 1.1% |
| Pro Medicus Ltd PME.AX | +11.9% | 196.75 | +12.2% | 38.8% |
| Bengo4.com,Inc. 6027.T | +11.3% | 3740 | +38.7% | 6.5% |
| Nanjing ESTUN Automation Co Ltd 002747.SHE | +10.0% | 40.04 | +51.0% | 18.3% |
| UGI Corporation UGI | +9.4% | 38.39 | +5.4% | 7.1% |
| 1&1 AG 1U1.DE | +8.3% | 20.65 | -10.3% | 24.4% |
| Cochlear Ltd COH.AX | +7.6% | 141.2 | -22.3% | 53.7% |
| Duolingo DUOL | +7.3% | 139.64 | +2.8% | 70.2% |
| Targa Resources Inc TRGP | +7.1% | 297.77 | +29.7% | 2.4% |
| CCC Intelligent Solutions Holdings Inc. CCC | +6.7% | 7.14 | +14.7% | 29.6% |
| HMM Co Ltd 011200.KS | +6.6% | 22650 | +11.1% | 9.2% |
| Tandem Diabetes Care Inc TNDM | +6.6% | 23.73 | +22.2% | 20.0% |
| Bath & Body Works Inc. BBWI | +6.5% | 20.04 | -1.3% | 38.0% |
Decliners
| Name | 1-day | Close | vs 200-day | Off 52w high |
|---|---|---|---|---|
| Fabrinet FN | -19.4% | 482.59 | -10.2% | 35.6% |
| VNET Group Inc DRC VNET | -16.9% | 6.58 | -29.0% | 54.6% |
| Aehr Test Systems AEHR | -15.4% | 123.25 | +110.9% | 16.4% |
| Applied Optoelectronics AAOI | -15.2% | 131.41 | +36.8% | 43.8% |
| Soitec SOI.PA | -14.8% | 113.7 | +49.8% | 43.3% |
| MaxLinear Inc MXL | -14.3% | 72.63 | +63.9% | 43.4% |
| AT&S ATS.VI | -14.2% | 149 | +68.8% | 38.4% |
| Zhipu AI / Z.ai 2513.HK | -13.3% | 1043 | +9.6% | 65.0% |
| Cipher Mining Inc CIFR | -13.0% | 16.09 | -13.4% | 46.6% |
| Credo Technology CRDO | -13.0% | 245.97 | +43.0% | 20.3% |
| Coherent COHR | -12.8% | 306.43 | +14.6% | 30.4% |
| Baidu Inc BIDU | -12.7% | 90.87 | -27.1% | 45.0% |
| Semtech Corporation SMTC | -12.3% | 135.23 | +30.9% | 23.7% |
| CoreWeave CRWV | -12.1% | 93.17 | +0.7% | 39.2% |
| Aurora Innovation Inc AUR | -11.8% | 6.15 | +17.0% | 28.2% |
← 2026-08-17 All dates 2026-08-19 →
Continue: the stock directory · directional-flow ranking
AI-generated — produced automatically by Closelook’s systems under this site’s editorial policy.