Currys PLC（CURY.L）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 151.20 | 152.60 | 149.60 | 152.50 | +0.46% | 1,966,354 |
| 2026-09-01 | 152.40 | 152.40 | 146.90 | 151.80 | -0.07% | 2,175,612 |
| 2026-08-28 | 149.10 | 152.22 | 149.10 | 151.90 | +1.06% | 2,104,013 |
| 2026-08-27 | 146.20 | 151.20 | 146.20 | 150.30 | +1.01% | 4,090,297 |
| 2026-08-26 | 146.00 | 150.20 | 145.30 | 148.80 | +0.68% | 1,672,510 |
| 2026-08-25 | 148.20 | 148.90 | 146.70 | 147.80 | +0.20% | 1,849,960 |
| 2026-08-24 | 150.00 | 150.41 | 147.30 | 147.50 | -1.86% | 1,451,778 |
| 2026-08-21 | 153.00 | 153.00 | 148.10 | 150.30 | +1.14% | 2,201,896 |
| 2026-08-20 | 155.00 | 156.40 | 147.00 | 148.60 | -4.87% | 3,102,093 |
| 2026-08-19 | 160.90 | 160.90 | 156.20 | 156.20 | -0.76% | 960,639 |
| 2026-08-18 | 159.00 | 160.70 | 156.90 | 157.40 | -0.38% | 1,551,872 |
| 2026-08-17 | 160.00 | 161.50 | 158.00 | 158.00 | -1.43% | 1,629,654 |
| 2026-08-14 | 164.30 | 164.30 | 159.20 | 160.30 | +0.12% | 1,106,228 |
| 2026-08-13 | 160.20 | 163.30 | 158.60 | 160.10 | +0.00% | 1,521,548 |
| 2026-08-12 | 164.20 | 164.20 | 160.10 | 160.10 | -0.19% | 1,419,452 |
| 2026-08-11 | 163.00 | 163.00 | 159.50 | 160.40 | +0.38% | 2,952,326 |
| 2026-08-10 | 166.00 | 166.00 | 159.80 | 159.80 | -1.36% | 1,311,105 |
| 2026-08-07 | 162.50 | 165.20 | 160.10 | 162.00 | +0.68% | 1,389,509 |
| 2026-08-06 | 160.00 | 164.40 | 160.00 | 160.90 | -1.11% | 1,485,439 |
| 2026-08-05 | 163.00 | 165.60 | 162.34 | 162.70 | +0.18% | 2,202,190 |
| 2026-08-04 | 167.90 | 167.90 | 162.30 | 162.40 | -1.16% | 1,855,605 |
| 2026-08-03 | 168.00 | 169.20 | 164.20 | 164.30 | -2.14% | 2,721,440 |
| 2026-07-31 | 168.20 | 169.50 | 166.10 | 167.90 | -0.18% | 2,710,699 |
| 2026-07-30 | 167.70 | 169.50 | 166.60 | 168.20 | +0.12% | 9,789,879 |
| 2026-07-29 | 165.00 | 168.00 | 164.66 | 168.00 | +1.82% | 47,693,203 |
| 2026-07-28 | 163.00 | 165.00 | 160.90 | 165.00 | +0.67% | 7,808,133 |
| 2026-07-27 | 163.70 | 166.00 | 162.30 | 163.90 | -0.24% | 4,165,338 |
| 2026-07-24 | 162.60 | 164.40 | 162.00 | 164.30 | +1.11% | 1,615,399 |
| 2026-07-23 | 161.00 | 165.60 | 161.00 | 162.50 | -1.52% | 2,235,837 |
| 2026-07-22 | 164.20 | 165.40 | 162.40 | 165.00 | +0.00% | 1,909,537 |
| 2026-07-21 | 162.00 | 165.10 | 160.80 | 165.00 | +1.91% | 2,998,237 |
| 2026-07-20 | 159.60 | 162.10 | 158.50 | 161.90 | +1.06% | 3,400,905 |
| 2026-07-17 | 162.00 | 162.00 | 160.00 | 160.20 | -0.93% | 1,492,876 |
| 2026-07-16 | 162.00 | 162.10 | 159.90 | 161.70 | +0.25% | 4,527,463 |
| 2026-07-15 | 161.30 | 162.00 | 159.20 | 161.30 | -0.37% | 7,339,097 |
| 2026-07-14 | 161.00 | 161.90 | 159.30 | 161.90 | +0.50% | 1,571,873 |
| 2026-07-13 | 159.30 | 161.40 | 158.10 | 161.10 | +0.69% | 4,190,804 |
| 2026-07-10 | 156.50 | 160.00 | 156.50 | 160.00 | +0.76% | 1,456,999 |
| 2026-07-09 | 156.80 | 159.40 | 155.80 | 158.80 | +1.79% | 3,173,088 |
| 2026-07-08 | 157.20 | 158.10 | 154.90 | 156.00 | -1.52% | 2,137,876 |
| 2026-07-07 | 157.50 | 158.40 | 156.10 | 158.40 | +0.70% | 1,196,797 |
| 2026-07-06 | 159.60 | 161.10 | 156.90 | 157.30 | -1.19% | 2,107,018 |
| 2026-07-03 | 162.50 | 163.55 | 158.10 | 159.20 | -1.36% | 2,599,825 |
| 2026-07-02 | 162.70 | 169.41 | 155.00 | 161.40 | -1.34% | 8,720,932 |
| 2026-07-01 | 156.20 | 163.60 | 156.20 | 163.60 | +2.51% | 4,646,021 |
| 2026-06-30 | 159.60 | 161.30 | 157.50 | 159.60 | +0.50% | 3,224,355 |
| 2026-06-29 | 160.50 | 161.20 | 156.90 | 158.80 | -0.44% | 3,979,012 |
| 2026-06-26 | 158.30 | 160.00 | 155.52 | 159.50 | +0.69% | 2,601,576 |
| 2026-06-25 | 155.80 | 159.90 | 155.10 | 158.40 | +1.41% | 2,610,353 |
| 2026-06-24 | 150.00 | 156.20 | 150.00 | 156.20 | +3.72% | 5,482,285 |
| 2026-06-23 | 152.30 | 152.30 | 149.10 | 150.60 | -1.57% | 1,690,653 |
| 2026-06-22 | 151.20 | 153.00 | 150.10 | 153.00 | +0.59% | 1,162,118 |
| 2026-06-19 | 150.80 | 153.15 | 150.30 | 152.10 | -0.33% | 7,111,266 |
| 2026-06-18 | 152.00 | 153.30 | 150.50 | 152.60 | -0.26% | 1,850,303 |
| 2026-06-17 | 157.00 | 157.00 | 152.30 | 153.00 | -1.73% | 2,276,563 |
| 2026-06-16 | 154.80 | 157.80 | 152.50 | 155.70 | +3.66% | 3,710,296 |
| 2026-06-15 | 155.00 | 155.20 | 150.20 | 150.20 | -2.21% | 1,397,216 |
| 2026-06-12 | 153.50 | 155.70 | 152.00 | 153.60 | +0.72% | 1,821,573 |
| 2026-06-11 | 150.50 | 152.60 | 148.80 | 152.50 | +1.40% | 2,917,477 |
| 2026-06-10 | 149.70 | 151.50 | 148.90 | 150.40 | +0.67% | 3,061,903 |
| 2026-06-09 | 149.00 | 153.40 | 149.00 | 149.40 | -0.53% | 2,293,964 |
| 2026-06-08 | 147.70 | 150.55 | 146.30 | 150.20 | +1.14% | 5,045,588 |
| 2026-06-05 | 147.40 | 151.60 | 147.40 | 148.50 | +0.34% | 1,927,096 |
| 2026-06-04 | 147.40 | 150.30 | 147.30 | 148.00 | +0.48% | 1,223,864 |
| 2026-06-03 | 146.20 | 149.70 | 145.30 | 147.30 | +0.20% | 1,660,410 |
| 2026-06-02 | 152.40 | 152.50 | 146.60 | 147.00 | -2.26% | 10,497,900 |
| 2026-06-01 | 148.20 | 152.90 | 148.20 | 150.40 | +0.00% | 3,703,489 |
| 2026-05-29 | 147.90 | 150.70 | 146.00 | 150.40 | -0.99% | 4,665,249 |
| 2026-05-28 | 150.20 | 151.90 | 148.00 | 151.90 | +0.80% | 2,552,630 |
| 2026-05-27 | 148.00 | 154.60 | 147.90 | 150.70 | +1.89% | 6,740,087 |
| 2026-05-26 | 145.00 | 148.60 | 144.60 | 147.90 | +2.49% | 5,614,092 |
| 2026-05-22 | 143.80 | 146.70 | 143.80 | 144.30 | +0.07% | 3,262,195 |
| 2026-05-21 | 142.50 | 145.00 | 141.90 | 144.20 | +1.19% | 2,321,994 |
| 2026-05-20 | 146.00 | 147.00 | 141.60 | 142.50 | -2.20% | 8,056,494 |
| 2026-05-19 | 136.00 | 145.70 | 133.10 | 145.70 | +15.27% | 14,269,300 |
| 2026-05-18 | 121.30 | 127.65 | 121.30 | 126.40 | +1.12% | 7,323,846 |
| 2026-05-15 | 126.10 | 126.80 | 122.10 | 125.00 | -1.42% | 3,608,462 |
| 2026-05-14 | 121.30 | 127.00 | 121.30 | 126.80 | +2.01% | 2,999,419 |
| 2026-05-13 | 124.80 | 125.40 | 121.60 | 124.30 | +0.57% | 3,148,768 |
| 2026-05-12 | 126.00 | 126.80 | 122.88 | 123.60 | -3.66% | 4,901,578 |
| 2026-05-11 | 128.00 | 129.10 | 126.70 | 128.30 | +0.23% | 4,904,408 |
| 2026-05-08 | 125.90 | 129.20 | 125.80 | 128.00 | +0.39% | 4,994,071 |
| 2026-05-07 | 126.90 | 129.40 | 126.80 | 127.50 | +0.24% | 6,330,034 |
| 2026-05-06 | 126.20 | 128.80 | 124.00 | 127.20 | +3.25% | 11,461,620 |
| 2026-05-05 | 124.40 | 126.00 | 122.90 | 123.20 | -2.38% | 6,900,557 |
| 2026-05-01 | 125.00 | 126.21 | 123.97 | 126.20 | +1.20% | 1,164,577 |
| 2026-04-30 | 122.20 | 124.70 | 121.30 | 124.70 | +1.80% | 1,519,298 |
| 2026-04-29 | 124.90 | 125.00 | 121.80 | 122.50 | -1.29% | 7,409,900 |
| 2026-04-28 | 124.70 | 125.90 | 123.70 | 124.10 | -0.64% | 10,886,620 |
| 2026-04-27 | 127.60 | 128.56 | 124.80 | 124.90 | -2.42% | 5,967,949 |
| 2026-04-24 | 128.10 | 129.50 | 126.11 | 128.00 | -1.08% | 2,876,360 |
| 2026-04-23 | 130.10 | 130.10 | 127.30 | 129.40 | -0.54% | 6,956,067 |
| 2026-04-22 | 129.80 | 131.60 | 129.00 | 130.10 | +0.23% | 10,869,470 |
| 2026-04-21 | 131.00 | 133.00 | 129.30 | 129.80 | -0.08% | 7,644,297 |
| 2026-04-20 | 131.80 | 131.80 | 128.41 | 129.90 | -1.37% | 2,920,108 |
| 2026-04-17 | 135.60 | 135.80 | 129.30 | 131.70 | -1.94% | 8,948,861 |
| 2026-04-16 | 133.50 | 135.80 | 133.00 | 134.30 | +0.98% | 3,472,933 |
| 2026-04-15 | 137.00 | 138.40 | 131.90 | 133.00 | -2.92% | 3,382,932 |
| 2026-04-14 | 134.80 | 137.20 | 133.40 | 137.00 | +2.54% | 2,151,342 |
| 2026-04-13 | 137.10 | 137.10 | 133.30 | 133.60 | -1.76% | 3,179,138 |
| 2026-04-10 | 135.00 | 137.00 | 134.00 | 136.00 | +1.34% | 3,462,249 |
| 2026-04-09 | 136.00 | 136.00 | 132.60 | 134.20 | +0.22% | 1,902,888 |
| 2026-04-08 | 130.10 | 135.20 | 127.30 | 133.90 | +6.78% | 3,270,495 |
| 2026-04-07 | 126.30 | 129.00 | 124.60 | 125.40 | -1.57% | 2,688,590 |
| 2026-04-02 | 126.00 | 128.10 | 124.30 | 127.40 | -0.23% | 4,067,118 |
| 2026-04-01 | 123.00 | 129.50 | 123.00 | 127.70 | +2.74% | 2,875,496 |
| 2026-03-31 | 118.20 | 126.00 | 118.20 | 124.30 | +4.72% | 3,465,111 |
| 2026-03-30 | 118.20 | 121.00 | 118.10 | 118.70 | -0.92% | 2,547,363 |
| 2026-03-27 | 117.90 | 120.80 | 116.70 | 119.80 | +1.78% | 3,680,816 |
| 2026-03-26 | 122.00 | 124.00 | 117.30 | 117.70 | -10.77% | 11,977,860 |
| 2026-03-25 | 131.70 | 133.60 | 131.50 | 131.90 | +1.00% | 2,278,280 |
| 2026-03-24 | 132.60 | 136.60 | 129.40 | 130.60 | -1.51% | 4,501,282 |
| 2026-03-23 | 131.40 | 137.10 | 125.46 | 132.60 | -2.14% | 3,795,511 |
| 2026-03-20 | 138.00 | 139.00 | 133.80 | 135.50 | -0.88% | 7,673,068 |
| 2026-03-19 | 141.90 | 142.08 | 136.70 | 136.70 | -3.80% | 2,528,764 |
| 2026-03-18 | 144.50 | 146.90 | 142.10 | 142.10 | -1.18% | 3,873,191 |
| 2026-03-17 | 145.80 | 146.20 | 143.80 | 143.80 | -0.96% | 7,682,745 |
| 2026-03-16 | 145.50 | 146.80 | 143.80 | 145.20 | -0.07% | 3,632,871 |
| 2026-03-13 | 143.80 | 145.40 | 141.30 | 145.30 | +0.00% | 1,560,115 |
| 2026-03-12 | 144.90 | 146.55 | 144.30 | 145.30 | +0.21% | 1,467,149 |
| 2026-03-11 | 145.00 | 147.80 | 143.60 | 145.00 | -0.96% | 1,089,542 |
| 2026-03-10 | 143.50 | 146.40 | 142.60 | 146.40 | +3.46% | 1,513,273 |
| 2026-03-09 | 143.90 | 144.00 | 138.20 | 141.50 | -3.41% | 4,725,486 |
| 2026-03-06 | 149.30 | 151.28 | 145.80 | 146.50 | -1.81% | 1,963,182 |
| 2026-03-05 | 150.70 | 151.15 | 148.60 | 149.20 | -1.00% | 2,042,519 |
| 2026-03-04 | 148.30 | 151.00 | 146.60 | 150.70 | +1.48% | 1,586,751 |
| 2026-03-03 | 154.00 | 154.00 | 145.98 | 148.50 | -4.13% | 2,744,538 |
| 2026-03-02 | 160.90 | 160.90 | 153.70 | 154.90 | -3.85% | 2,296,917 |
| 2026-02-27 | 162.00 | 162.80 | 160.67 | 161.10 | +0.19% | 5,554,999 |
| 2026-02-26 | 158.80 | 160.90 | 158.50 | 160.80 | +0.94% | 2,190,965 |
| 2026-02-25 | 158.50 | 160.80 | 157.40 | 159.30 | +0.95% | 7,536,997 |
| 2026-02-24 | 154.30 | 159.90 | 154.30 | 157.80 | +0.83% | 7,158,871 |
| 2026-02-23 | 157.00 | 157.60 | 155.00 | 156.50 | +0.32% | 7,873,199 |
| 2026-02-20 | 156.10 | 158.10 | 154.60 | 156.00 | +0.58% | 2,564,505 |
| 2026-02-19 | 156.20 | 157.17 | 154.70 | 155.10 | -0.51% | 7,320,093 |
| 2026-02-18 | 153.70 | 155.90 | 153.70 | 155.90 | +1.30% | 3,078,104 |
| 2026-02-17 | 153.00 | 153.90 | 152.00 | 153.90 | +1.32% | 2,784,850 |
| 2026-02-16 | 150.00 | 153.30 | 148.90 | 151.90 | +1.88% | 8,246,849 |
| 2026-02-13 | 147.60 | 149.80 | 147.50 | 149.10 | +0.74% | 2,464,481 |
| 2026-02-12 | 147.90 | 150.15 | 146.50 | 148.00 | +0.41% | 3,304,919 |
| 2026-02-11 | 146.70 | 148.60 | 145.00 | 147.40 | +0.61% | 3,315,719 |
| 2026-02-10 | 145.20 | 147.30 | 145.10 | 146.50 | +0.96% | 6,554,838 |
| 2026-02-09 | 144.10 | 146.10 | 143.20 | 145.10 | +0.48% | 7,847,574 |
| 2026-02-06 | 148.70 | 148.70 | 143.62 | 144.40 | -0.69% | 1,162,482 |
| 2026-02-05 | 151.10 | 151.10 | 144.70 | 145.40 | -3.64% | 1,988,100 |
| 2026-02-04 | 150.00 | 152.50 | 149.00 | 150.90 | +0.73% | 1,818,782 |
| 2026-02-03 | 152.80 | 152.80 | 149.00 | 149.80 | +0.20% | 4,247,679 |
| 2026-02-02 | 145.70 | 150.20 | 145.70 | 149.50 | +2.40% | 9,344,388 |
| 2026-01-30 | 148.30 | 149.60 | 145.50 | 146.00 | -1.55% | 9,776,502 |
| 2026-01-29 | 146.00 | 149.00 | 146.00 | 148.30 | +0.34% | 5,092,377 |
| 2026-01-28 | 147.40 | 148.00 | 146.20 | 147.80 | +0.00% | 4,629,944 |
| 2026-01-27 | 145.00 | 147.80 | 144.90 | 147.80 | +1.93% | 2,082,179 |
| 2026-01-26 | 143.70 | 146.30 | 142.90 | 145.00 | +1.26% | 3,665,171 |
| 2026-01-23 | 143.70 | 143.70 | 141.10 | 143.20 | -0.90% | 3,223,458 |
| 2026-01-22 | 135.90 | 144.56 | 135.10 | 144.50 | +7.04% | 5,826,290 |
| 2026-01-21 | 135.00 | 136.30 | 131.00 | 135.00 | +7.66% | 19,385,119 |
| 2026-01-20 | 126.10 | 126.90 | 125.00 | 125.40 | -1.34% | 3,059,617 |
| 2026-01-19 | 124.60 | 128.25 | 124.60 | 127.10 | +1.03% | 2,155,713 |
| 2026-01-16 | 126.10 | 128.60 | 125.00 | 125.80 | -0.16% | 1,481,753 |
| 2026-01-15 | 128.00 | 128.40 | 125.40 | 126.00 | -0.16% | 9,128,347 |
| 2026-01-14 | 125.40 | 126.30 | 123.10 | 126.20 | +0.96% | 9,667,808 |
| 2026-01-13 | 127.60 | 127.60 | 125.00 | 125.00 | -1.50% | 2,574,635 |
| 2026-01-12 | 130.50 | 132.00 | 126.00 | 126.90 | -3.50% | 8,137,579 |
| 2026-01-09 | 133.90 | 133.90 | 130.03 | 131.50 | -0.38% | 6,473,454 |
| 2026-01-08 | 130.00 | 133.00 | 129.50 | 132.00 | +0.76% | 2,703,161 |
| 2026-01-07 | 132.00 | 132.00 | 129.20 | 131.00 | +0.69% | 2,370,732 |
| 2026-01-06 | 126.70 | 130.35 | 124.60 | 130.10 | +3.01% | 3,506,479 |
| 2026-01-05 | 128.60 | 128.60 | 125.10 | 126.30 | -0.32% | 6,601,754 |
| 2026-01-02 | 129.90 | 132.70 | 126.50 | 126.70 | +0.56% | 1,186,426 |
| 2025-12-31 | 125.60 | 128.90 | 125.60 | 126.00 | -2.25% | 990,669 |
| 2025-12-30 | 126.50 | 128.90 | 126.50 | 128.90 | +1.02% | 679,712 |
| 2025-12-29 | 126.80 | 128.00 | 125.50 | 127.60 | +0.31% | 2,164,017 |
| 2025-12-24 | 128.00 | 128.90 | 127.00 | 127.20 | -0.93% | 1,286,771 |
| 2025-12-23 | 130.20 | 130.40 | 128.00 | 128.40 | -1.61% | 1,795,399 |
| 2025-12-22 | 126.00 | 130.70 | 126.00 | 130.50 | +0.85% | 2,252,149 |
| 2025-12-19 | 135.50 | 136.30 | 128.30 | 129.40 | -4.92% | 7,301,624 |
| 2025-12-18 | 142.00 | 146.00 | 136.00 | 136.10 | +7.50% | 8,633,197 |
| 2025-12-17 | 124.00 | 128.50 | 124.00 | 126.60 | -0.31% | 4,047,692 |
| 2025-12-16 | 127.40 | 127.82 | 126.20 | 127.00 | +0.40% | 2,073,861 |
| 2025-12-15 | 127.70 | 128.50 | 125.90 | 126.50 | -0.86% | 2,502,215 |
| 2025-12-12 | 130.00 | 131.70 | 126.00 | 127.60 | -1.85% | 4,538,074 |
| 2025-12-11 | 131.00 | 133.20 | 130.00 | 130.00 | -1.29% | 1,212,339 |
| 2025-12-10 | 131.40 | 132.90 | 130.90 | 131.70 | -0.08% | 1,161,812 |
| 2025-12-09 | 133.50 | 133.50 | 130.00 | 131.80 | +0.92% | 1,090,862 |
| 2025-12-08 | 132.20 | 134.30 | 130.60 | 130.60 | -1.51% | 906,171 |
| 2025-12-05 | 131.00 | 134.20 | 131.00 | 132.60 | +0.45% | 1,012,059 |
| 2025-12-04 | 131.00 | 132.80 | 130.50 | 132.00 | +0.53% | 1,086,885 |
| 2025-12-03 | 131.40 | 132.00 | 129.50 | 131.30 | +0.69% | 1,519,025 |
| 2025-12-02 | 128.80 | 131.30 | 128.80 | 130.40 | +0.15% | 1,522,953 |
| 2025-12-01 | 131.20 | 131.40 | 128.50 | 130.20 | -1.14% | 1,339,925 |
| 2025-11-28 | 131.90 | 133.30 | 131.20 | 131.70 | +0.00% | 1,044,491 |
| 2025-11-27 | 128.20 | 131.71 | 127.90 | 131.70 | +2.73% | 1,244,683 |
| 2025-11-26 | 128.10 | 128.50 | 125.30 | 128.20 | +0.94% | 2,092,883 |
| 2025-11-25 | 126.10 | 128.00 | 125.60 | 127.00 | +2.01% | 2,849,332 |
| 2025-11-24 | 126.00 | 128.10 | 121.80 | 124.50 | -1.50% | 3,183,793 |
| 2025-11-21 | 124.00 | 127.00 | 124.00 | 126.40 | -0.47% | 994,002 |
| 2025-11-20 | 127.00 | 128.60 | 125.50 | 127.00 | +0.00% | 867,213 |
| 2025-11-19 | 127.50 | 128.27 | 126.30 | 127.00 | -0.63% | 667,992 |
| 2025-11-18 | 127.10 | 127.80 | 124.70 | 127.80 | +0.55% | 4,488,808 |
| 2025-11-17 | 128.40 | 130.00 | 127.00 | 127.10 | -1.55% | 1,260,247 |
| 2025-11-14 | 129.30 | 129.70 | 127.70 | 129.10 | -1.15% | 1,310,754 |
| 2025-11-13 | 133.00 | 133.00 | 130.30 | 130.60 | -0.76% | 781,320 |
| 2025-11-12 | 132.20 | 134.60 | 130.20 | 131.60 | -1.64% | 1,327,313 |
| 2025-11-11 | 131.40 | 133.90 | 130.20 | 133.80 | +2.61% | 1,530,937 |
| 2025-11-10 | 127.90 | 131.10 | 127.90 | 130.40 | +1.40% | 1,174,153 |
| 2025-11-07 | 128.00 | 131.50 | 127.00 | 128.60 | -1.38% | 3,712,148 |
| 2025-11-06 | 135.00 | 135.00 | 129.70 | 130.40 | -0.99% | 4,897,295 |
| 2025-11-05 | 131.20 | 133.40 | 130.50 | 131.70 | -0.23% | 2,171,012 |
| 2025-11-04 | 135.40 | 136.64 | 132.00 | 132.00 | -3.58% | 1,966,255 |
| 2025-11-03 | 138.00 | 141.00 | 136.90 | 136.90 | -2.56% | 1,736,200 |
| 2025-10-31 | 141.70 | 142.80 | 139.70 | 140.50 | -1.06% | 2,085,402 |
| 2025-10-30 | 142.00 | 143.82 | 140.70 | 142.00 | -1.25% | 1,862,441 |
| 2025-10-29 | 144.70 | 145.20 | 143.40 | 143.80 | -0.07% | 1,021,305 |
| 2025-10-28 | 143.90 | 146.00 | 142.30 | 143.90 | -1.03% | 695,779 |
| 2025-10-27 | 146.00 | 147.20 | 145.00 | 145.40 | -0.41% | 2,101,627 |
| 2025-10-24 | 146.00 | 146.27 | 144.20 | 146.00 | +0.55% | 3,159,296 |
| 2025-10-23 | 144.80 | 145.80 | 144.10 | 145.20 | +0.62% | 1,761,544 |
| 2025-10-22 | 143.00 | 145.50 | 141.70 | 144.30 | +1.48% | 2,400,170 |
| 2025-10-21 | 142.70 | 143.48 | 141.00 | 142.20 | -0.21% | 1,682,107 |
| 2025-10-20 | 144.00 | 144.40 | 142.40 | 142.50 | -0.90% | 1,555,841 |
| 2025-10-17 | 142.00 | 144.30 | 141.80 | 143.80 | +0.07% | 2,791,072 |
| 2025-10-16 | 143.00 | 144.60 | 142.50 | 143.70 | -0.42% | 1,985,996 |
| 2025-10-15 | 142.00 | 145.30 | 142.00 | 144.30 | -0.21% | 4,700,606 |
| 2025-10-14 | 142.00 | 145.10 | 140.47 | 144.60 | +1.83% | 4,487,526 |
| 2025-10-13 | 142.40 | 142.40 | 139.60 | 142.00 | +1.50% | 2,142,411 |
| 2025-10-10 | 142.00 | 142.00 | 138.50 | 139.90 | -0.85% | 1,948,714 |
| 2025-10-09 | 142.70 | 142.70 | 140.70 | 141.10 | -0.63% | 2,087,397 |
| 2025-10-08 | 140.70 | 142.00 | 140.20 | 142.00 | +0.85% | 2,333,738 |
| 2025-10-07 | 141.00 | 142.00 | 139.60 | 140.80 | +0.72% | 2,495,503 |
| 2025-10-06 | 141.10 | 142.10 | 139.75 | 139.80 | -0.29% | 4,471,017 |
| 2025-10-03 | 142.00 | 142.50 | 140.20 | 140.20 | -0.78% | 3,667,250 |
| 2025-10-02 | 141.80 | 143.40 | 141.20 | 141.30 | -0.77% | 3,598,918 |
| 2025-10-01 | 139.60 | 142.40 | 138.80 | 142.40 | +1.93% | 3,460,028 |
| 2025-09-30 | 139.40 | 140.50 | 138.20 | 139.70 | +0.22% | 4,510,824 |
| 2025-09-29 | 136.40 | 139.40 | 136.40 | 139.40 | +0.87% | 2,916,133 |
| 2025-09-26 | 136.00 | 138.20 | 135.70 | 138.20 | +1.54% | 2,586,512 |
| 2025-09-25 | 136.00 | 137.60 | 135.75 | 136.10 | -1.16% | 2,862,677 |
| 2025-09-24 | 136.40 | 137.70 | 136.10 | 137.70 | +0.81% | 2,034,717 |
| 2025-09-23 | 137.90 | 137.90 | 136.10 | 136.60 | -0.07% | 1,912,545 |
| 2025-09-22 | 134.50 | 136.70 | 133.40 | 136.70 | +2.01% | 3,730,727 |
| 2025-09-19 | 137.00 | 137.00 | 133.00 | 134.00 | -0.67% | 7,388,071 |
| 2025-09-18 | 137.00 | 137.00 | 134.00 | 134.90 | +0.37% | 2,041,761 |
| 2025-09-17 | 132.90 | 135.80 | 132.90 | 134.40 | +0.75% | 1,112,483 |
| 2025-09-16 | 134.70 | 135.50 | 133.40 | 133.40 | -0.97% | 2,212,686 |
| 2025-09-15 | 136.20 | 136.70 | 134.70 | 134.70 | -0.37% | 2,446,730 |
| 2025-09-12 | 137.00 | 137.10 | 134.30 | 135.20 | -0.81% | 2,318,186 |
| 2025-09-11 | 135.10 | 136.30 | 133.40 | 136.30 | +1.41% | 2,674,030 |
| 2025-09-10 | 136.00 | 136.90 | 134.40 | 134.40 | -0.44% | 8,632,040 |
| 2025-09-09 | 132.00 | 135.00 | 130.80 | 135.00 | +2.58% | 3,385,871 |
| 2025-09-08 | 129.20 | 132.63 | 128.00 | 131.60 | +2.25% | 2,437,682 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：9月（+26.77%）。最も弱い月：3月（-12.36%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Currys PLC（CURY.L）の直近終値は？
2026-09-02 時点で 152.50。Closelookデータレイクの日次価格記録より。
CURY.L の52週高値・安値は？
直近52週間で高値 169.50、安値 106.00（2026-09-02 時点）。
Currys PLC が歴史的に最も強い月と弱い月は？
歴史的に、CURY.L の最も強い月は 9月（平均 +26.77%）、最も弱い月は 3月（平均 -12.36%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー422本から計算。