AWX.SI（AWX.SI）— 株価履歴
2026-10-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-02 | 10.17 | 10.45 | 10.12 | 10.44 | +2.65% | 4,421,740 |
| 2026-10-01 | 9.87 | 10.30 | 9.78 | 10.17 | +3.78% | 5,935,700 |
| 2026-09-30 | 9.76 | 9.89 | 9.61 | 9.80 | +0.51% | 3,831,400 |
| 2026-09-29 | 9.18 | 9.83 | 9.13 | 9.75 | +4.39% | 3,838,500 |
| 2026-09-28 | 9.62 | 9.67 | 9.25 | 9.34 | -2.81% | 3,443,800 |
| 2026-09-25 | 9.72 | 9.84 | 9.58 | 9.61 | +0.10% | 3,858,900 |
| 2026-09-24 | 9.89 | 9.98 | 9.59 | 9.60 | -3.61% | 3,798,400 |
| 2026-09-23 | 10.45 | 10.53 | 9.79 | 9.96 | -3.77% | 3,875,300 |
| 2026-09-22 | 10.25 | 10.65 | 10.17 | 10.35 | +4.02% | 8,343,700 |
| 2026-09-21 | 9.51 | 9.95 | 9.51 | 9.95 | +5.74% | 6,136,200 |
| 2026-09-18 | 9.25 | 9.46 | 9.11 | 9.41 | +3.75% | 5,974,400 |
| 2026-09-17 | 9.28 | 9.28 | 9.01 | 9.07 | -1.41% | 3,053,600 |
| 2026-09-16 | 8.80 | 9.25 | 8.80 | 9.20 | +3.37% | 3,079,900 |
| 2026-09-15 | 9.18 | 9.28 | 8.89 | 8.90 | -3.05% | 2,491,000 |
| 2026-09-14 | 9.57 | 9.57 | 9.16 | 9.18 | -5.65% | 3,650,800 |
| 2026-09-11 | 9.56 | 9.78 | 9.50 | 9.73 | -0.71% | 3,129,600 |
| 2026-09-10 | 9.22 | 9.85 | 9.16 | 9.80 | +5.15% | 5,748,300 |
| 2026-09-09 | 9.04 | 9.43 | 9.04 | 9.32 | +4.48% | 6,113,000 |
| 2026-09-08 | 8.94 | 9.08 | 8.85 | 8.92 | +0.56% | 3,679,700 |
| 2026-09-07 | 8.80 | 9.04 | 8.74 | 8.87 | +1.95% | 3,441,500 |
| 2026-09-04 | 8.70 | 8.80 | 8.57 | 8.70 | +1.75% | 4,440,400 |
| 2026-09-03 | 8.74 | 8.83 | 8.55 | 8.55 | -1.27% | 3,873,400 |
| 2026-09-02 | 8.74 | 8.95 | 8.62 | 8.66 | +0.23% | 3,806,900 |
| 2026-09-01 | 8.86 | 8.90 | 8.64 | 8.64 | -2.48% | 2,530,000 |
| 2026-08-31 | 8.75 | 9.00 | 8.56 | 8.86 | +0.11% | 4,125,300 |
| 2026-08-28 | 9.14 | 9.27 | 8.80 | 8.85 | -2.43% | 5,109,800 |
| 2026-08-27 | 9.26 | 9.33 | 8.95 | 9.07 | +0.11% | 3,681,400 |
| 2026-08-26 | 9.25 | 9.32 | 9.06 | 9.06 | -2.58% | 2,639,300 |
| 2026-08-25 | 9.06 | 9.42 | 8.95 | 9.30 | +1.75% | 3,240,000 |
| 2026-08-24 | 9.42 | 9.50 | 9.07 | 9.14 | -2.35% | 2,888,800 |
| 2026-08-21 | 9.70 | 9.74 | 9.28 | 9.36 | -3.01% | 4,527,500 |
| 2026-08-20 | 10.00 | 10.06 | 9.62 | 9.65 | -2.03% | 3,226,700 |
| 2026-08-19 | 9.60 | 10.01 | 9.50 | 9.85 | -1.10% | 4,099,100 |
| 2026-08-18 | 10.58 | 10.63 | 9.90 | 9.96 | -4.96% | 4,710,100 |
| 2026-08-17 | 10.51 | 10.73 | 10.36 | 10.48 | +0.19% | 3,496,800 |
| 2026-08-14 | 11.00 | 11.54 | 10.32 | 10.46 | -4.74% | 8,333,400 |
| 2026-08-13 | 10.00 | 11.00 | 10.00 | 10.98 | +14.02% | 17,193,900 |
| 2026-08-12 | 9.60 | 9.72 | 9.46 | 9.63 | +0.94% | 3,830,500 |
| 2026-08-11 | 9.03 | 9.58 | 8.91 | 9.54 | +4.26% | 5,632,800 |
| 2026-08-07 | 8.78 | 9.16 | 8.68 | 9.15 | +3.62% | 3,756,500 |
| 2026-08-06 | 8.79 | 9.04 | 8.72 | 8.83 | -1.12% | 2,163,200 |
| 2026-08-05 | 8.79 | 9.10 | 8.74 | 8.93 | +4.69% | 5,099,100 |
| 2026-08-04 | 8.38 | 8.62 | 8.33 | 8.53 | +3.27% | 4,232,700 |
| 2026-08-03 | 8.22 | 8.48 | 8.07 | 8.26 | +0.24% | 4,303,500 |
| 2026-07-31 | 8.35 | 8.52 | 8.02 | 8.24 | +8.85% | 8,904,200 |
| 2026-07-30 | 7.50 | 7.85 | 7.21 | 7.57 | -3.69% | 6,906,600 |
| 2026-07-29 | 7.99 | 7.99 | 7.54 | 7.86 | -2.24% | 7,350,900 |
| 2026-07-28 | 8.59 | 8.59 | 7.95 | 8.04 | -8.53% | 8,602,700 |
| 2026-07-27 | 8.90 | 8.90 | 8.65 | 8.79 | -2.22% | 4,024,800 |
| 2026-07-24 | 8.86 | 9.01 | 8.65 | 8.99 | +1.12% | 2,908,400 |
| 2026-07-23 | 9.15 | 9.15 | 8.81 | 8.89 | -1.55% | 3,593,400 |
| 2026-07-22 | 9.37 | 9.45 | 8.90 | 9.03 | -2.69% | 6,659,900 |
| 2026-07-21 | 8.86 | 9.30 | 8.81 | 9.28 | +4.86% | 5,602,100 |
| 2026-07-20 | 8.70 | 9.08 | 8.70 | 8.85 | +2.43% | 3,771,600 |
| 2026-07-17 | 8.91 | 9.04 | 8.60 | 8.64 | -5.78% | 6,281,800 |
| 2026-07-16 | 9.57 | 9.57 | 9.10 | 9.17 | -6.90% | 7,567,100 |
| 2026-07-15 | 9.67 | 9.88 | 9.57 | 9.85 | +3.58% | 4,054,600 |
| 2026-07-14 | 9.33 | 9.55 | 9.07 | 9.51 | +1.06% | 4,810,400 |
| 2026-07-13 | 9.47 | 9.66 | 9.37 | 9.41 | -1.47% | 2,675,900 |
| 2026-07-10 | 9.68 | 9.88 | 9.55 | 9.55 | -0.10% | 4,302,600 |
| 2026-07-09 | 9.50 | 9.76 | 9.40 | 9.56 | +2.80% | 3,820,800 |
| 2026-07-08 | 9.69 | 9.69 | 9.26 | 9.30 | -4.32% | 5,476,500 |
| 2026-07-07 | 10.10 | 10.12 | 9.66 | 9.72 | -3.67% | 5,532,300 |
| 2026-07-06 | 10.23 | 10.23 | 9.88 | 10.09 | -1.08% | 3,311,800 |
| 2026-07-03 | 10.00 | 10.40 | 9.88 | 10.20 | +1.39% | 3,674,200 |
| 2026-07-02 | 10.64 | 10.68 | 10.01 | 10.06 | -8.04% | 7,453,900 |
| 2026-07-01 | 10.72 | 11.05 | 10.61 | 10.94 | +2.92% | 4,833,700 |
| 2026-06-30 | 10.40 | 10.70 | 10.27 | 10.63 | +5.77% | 8,917,300 |
| 2026-06-29 | 9.90 | 10.10 | 9.56 | 10.05 | +2.34% | 4,352,700 |
| 2026-06-26 | 10.28 | 10.28 | 9.71 | 9.82 | -6.83% | 6,477,500 |
| 2026-06-25 | 10.03 | 10.62 | 10.00 | 10.54 | +9.00% | 7,534,700 |
| 2026-06-24 | 9.96 | 10.19 | 9.65 | 9.67 | -2.32% | 4,811,500 |
| 2026-06-23 | 10.91 | 10.91 | 9.80 | 9.90 | -9.17% | 7,397,400 |
| 2026-06-22 | 10.55 | 10.91 | 10.51 | 10.90 | +1.87% | 3,226,200 |
| 2026-06-19 | 10.69 | 11.02 | 10.52 | 10.70 | +1.13% | 5,782,100 |
| 2026-06-18 | 10.38 | 10.65 | 10.30 | 10.58 | +1.73% | 4,370,800 |
| 2026-06-17 | 10.09 | 10.40 | 9.93 | 10.40 | +1.56% | 3,941,700 |
| 2026-06-16 | 10.31 | 10.43 | 10.01 | 10.24 | -0.19% | 3,884,100 |
| 2026-06-15 | 10.29 | 10.43 | 10.15 | 10.26 | +2.70% | 4,588,900 |
| 2026-06-12 | 9.76 | 10.19 | 9.76 | 9.99 | +7.42% | 10,321,500 |
| 2026-06-11 | 8.75 | 9.35 | 8.56 | 9.30 | +5.56% | 7,551,700 |
| 2026-06-10 | 9.29 | 9.29 | 8.81 | 8.81 | -6.77% | 5,667,700 |
| 2026-06-09 | 9.50 | 9.69 | 9.31 | 9.45 | +1.94% | 7,404,600 |
| 2026-06-08 | 8.91 | 9.34 | 8.57 | 9.27 | -3.13% | 6,163,000 |
| 2026-06-05 | 9.90 | 9.90 | 9.01 | 9.57 | -3.33% | 9,870,300 |
| 2026-06-04 | 9.85 | 10.23 | 9.70 | 9.90 | -1.88% | 6,708,400 |
| 2026-06-03 | 9.89 | 10.40 | 9.71 | 10.09 | +3.28% | 7,891,600 |
| 2026-06-02 | 10.29 | 10.30 | 9.61 | 9.77 | -6.06% | 7,048,200 |
| 2026-05-29 | 9.81 | 10.41 | 9.78 | 10.40 | +7.22% | 16,623,700 |
| 2026-05-28 | 9.92 | 9.92 | 9.57 | 9.70 | -0.31% | 4,193,700 |
| 2026-05-27 | 9.73 | 9.73 | 9.73 | 9.73 | +0.00% | 0 |
| 2026-05-26 | 10.47 | 10.50 | 9.53 | 9.73 | -6.44% | 8,064,100 |
| 2026-05-25 | 9.66 | 10.51 | 9.59 | 10.40 | +8.79% | 8,604,400 |
| 2026-05-22 | 9.55 | 9.84 | 9.37 | 9.56 | +0.53% | 6,018,000 |
| 2026-05-21 | 9.34 | 9.82 | 8.98 | 9.51 | +3.82% | 7,722,300 |
| 2026-05-20 | 8.75 | 9.25 | 8.58 | 9.16 | +4.09% | 4,904,900 |
| 2026-05-19 | 9.16 | 9.16 | 7.98 | 8.80 | -2.22% | 9,188,600 |
| 2026-05-18 | 8.98 | 9.47 | 8.79 | 9.00 | -2.70% | 7,571,200 |
| 2026-05-15 | 10.21 | 10.68 | 9.11 | 9.25 | -6.66% | 13,082,500 |
| 2026-05-14 | 9.18 | 9.94 | 9.10 | 9.91 | +18.68% | 17,180,100 |
| 2026-05-13 | 7.55 | 8.36 | 7.46 | 8.35 | +10.74% | 12,588,100 |
| 2026-05-12 | 7.61 | 7.74 | 7.51 | 7.54 | -0.79% | 5,606,900 |
| 2026-05-11 | 7.46 | 7.62 | 7.42 | 7.60 | +2.98% | 4,552,200 |
| 2026-05-08 | 7.56 | 7.57 | 7.33 | 7.38 | -3.15% | 4,095,800 |
| 2026-05-07 | 7.33 | 7.70 | 7.31 | 7.62 | +4.10% | 6,574,600 |
| 2026-05-06 | 7.68 | 7.89 | 7.28 | 7.32 | +0.00% | 5,898,800 |
| 2026-05-05 | 7.39 | 7.43 | 7.27 | 7.32 | -1.35% | 2,436,500 |
| 2026-05-04 | 7.38 | 7.72 | 7.18 | 7.42 | +0.95% | 6,375,300 |
| 2026-04-30 | 7.98 | 8.36 | 7.18 | 7.35 | -4.79% | 11,609,300 |
| 2026-04-29 | 7.17 | 7.85 | 7.16 | 7.72 | +7.97% | 9,591,200 |
| 2026-04-28 | 6.86 | 7.15 | 6.68 | 7.15 | +5.93% | 8,292,300 |
| 2026-04-27 | 6.50 | 6.90 | 6.33 | 6.75 | +11.39% | 11,614,800 |
| 2026-04-24 | 5.27 | 6.19 | 5.27 | 6.06 | +19.53% | 16,130,200 |
| 2026-04-23 | 5.20 | 5.30 | 4.98 | 5.07 | -2.12% | 5,775,000 |
| 2026-04-22 | 5.04 | 5.25 | 5.00 | 5.18 | +2.78% | 5,385,700 |
| 2026-04-21 | 4.96 | 5.07 | 4.91 | 5.04 | +2.02% | 3,919,600 |
| 2026-04-20 | 5.09 | 5.09 | 4.92 | 4.94 | -2.76% | 3,853,600 |
| 2026-04-17 | 4.96 | 5.08 | 4.94 | 5.08 | +3.67% | 5,523,500 |
| 2026-04-16 | 4.92 | 5.03 | 4.88 | 4.90 | +0.20% | 3,139,300 |
| 2026-04-15 | 5.10 | 5.13 | 4.84 | 4.89 | -2.59% | 6,237,100 |
| 2026-04-14 | 4.92 | 5.15 | 4.92 | 5.02 | +3.93% | 7,592,500 |
| 2026-04-13 | 4.72 | 4.93 | 4.71 | 4.83 | +0.21% | 4,261,400 |
| 2026-04-10 | 4.61 | 4.84 | 4.57 | 4.82 | +5.70% | 8,332,800 |
| 2026-04-09 | 4.46 | 4.65 | 4.45 | 4.56 | +2.93% | 7,180,400 |
| 2026-04-08 | 4.35 | 4.50 | 4.31 | 4.43 | +4.24% | 7,075,500 |
| 2026-04-07 | 4.32 | 4.36 | 4.16 | 4.25 | -0.47% | 5,621,600 |
| 2026-04-06 | 4.17 | 4.32 | 4.17 | 4.27 | +2.64% | 3,900,100 |
| 2026-04-02 | 4.34 | 4.35 | 4.11 | 4.16 | -3.70% | 4,518,700 |
| 2026-04-01 | 4.30 | 4.37 | 4.23 | 4.32 | +3.60% | 5,897,900 |
| 2026-03-31 | 4.37 | 4.38 | 4.10 | 4.17 | -5.23% | 9,085,700 |
| 2026-03-30 | 4.50 | 4.50 | 4.34 | 4.40 | -3.30% | 5,330,600 |
| 2026-03-27 | 4.46 | 4.64 | 4.41 | 4.55 | +1.11% | 7,176,200 |
| 2026-03-26 | 4.31 | 4.68 | 4.31 | 4.50 | +4.65% | 11,768,400 |
| 2026-03-25 | 4.14 | 4.30 | 4.08 | 4.30 | +5.39% | 8,615,700 |
| 2026-03-24 | 4.09 | 4.15 | 4.01 | 4.08 | +3.03% | 8,254,400 |
| 2026-03-23 | 4.10 | 4.10 | 3.77 | 3.96 | -3.41% | 11,809,200 |
| 2026-03-20 | 3.88 | 4.10 | 3.84 | 4.10 | +8.47% | 11,865,100 |
| 2026-03-19 | 3.68 | 3.84 | 3.67 | 3.78 | +1.61% | 5,746,400 |
| 2026-03-18 | 3.59 | 3.73 | 3.54 | 3.72 | +5.08% | 7,640,000 |
| 2026-03-17 | 3.42 | 3.60 | 3.42 | 3.54 | +5.36% | 7,380,000 |
| 2026-03-16 | 3.34 | 3.40 | 3.26 | 3.36 | +0.60% | 4,054,600 |
| 2026-03-13 | 3.35 | 3.36 | 3.30 | 3.34 | -0.89% | 2,806,000 |
| 2026-03-12 | 3.29 | 3.42 | 3.29 | 3.37 | +2.43% | 6,663,200 |
| 2026-03-11 | 3.29 | 3.37 | 3.26 | 3.29 | -0.30% | 5,805,400 |
| 2026-03-10 | 3.16 | 3.30 | 3.15 | 3.30 | +7.49% | 9,848,300 |
| 2026-03-09 | 3.10 | 3.13 | 2.91 | 3.07 | -5.54% | 10,286,300 |
| 2026-03-06 | 3.06 | 3.27 | 3.04 | 3.25 | +4.17% | 10,329,100 |
| 2026-03-05 | 3.11 | 3.15 | 3.03 | 3.12 | +2.30% | 9,612,600 |
| 2026-03-04 | 3.18 | 3.23 | 3.01 | 3.05 | -4.39% | 19,025,200 |
| 2026-03-03 | 3.04 | 3.23 | 3.04 | 3.19 | +7.05% | 22,728,300 |
| 2026-03-02 | 2.75 | 3.08 | 2.73 | 2.98 | +2.76% | 18,610,800 |
| 2026-02-27 | 2.47 | 2.99 | 2.46 | 2.90 | +17.41% | 22,212,600 |
| 2026-02-26 | 2.11 | 2.49 | 2.11 | 2.47 | +21.67% | 22,024,700 |
| 2026-02-25 | 2.06 | 2.08 | 2.00 | 2.03 | -0.98% | 3,335,400 |
| 2026-02-24 | 1.96 | 2.07 | 1.95 | 2.05 | +3.54% | 5,753,600 |
| 2026-02-23 | 2.01 | 2.02 | 1.96 | 1.98 | -1.98% | 2,172,500 |
| 2026-02-20 | 2.03 | 2.03 | 2.00 | 2.02 | -0.49% | 1,284,100 |
| 2026-02-19 | 2.04 | 2.05 | 2.00 | 2.03 | +0.00% | 2,069,100 |
| 2026-02-16 | 2.01 | 2.04 | 2.00 | 2.03 | +1.00% | 885,000 |
| 2026-02-13 | 2.02 | 2.03 | 1.99 | 2.01 | -2.90% | 3,384,300 |
| 2026-02-12 | 2.03 | 2.08 | 1.99 | 2.07 | +1.97% | 4,550,400 |
| 2026-02-11 | 1.96 | 2.05 | 1.95 | 2.03 | +3.05% | 8,232,400 |
| 2026-02-10 | 1.90 | 1.98 | 1.90 | 1.97 | +3.68% | 5,962,100 |
| 2026-02-09 | 1.84 | 1.92 | 1.84 | 1.90 | +4.97% | 5,353,100 |
| 2026-02-06 | 1.82 | 1.83 | 1.78 | 1.81 | -2.16% | 2,602,200 |
| 2026-02-05 | 1.88 | 1.88 | 1.84 | 1.85 | -1.60% | 3,360,200 |
| 2026-02-04 | 1.88 | 1.90 | 1.88 | 1.88 | -1.57% | 1,149,400 |
| 2026-02-03 | 1.93 | 1.93 | 1.88 | 1.91 | +0.53% | 1,805,900 |
| 2026-02-02 | 1.92 | 1.93 | 1.86 | 1.90 | -1.55% | 2,940,900 |
| 2026-01-30 | 1.94 | 1.96 | 1.89 | 1.93 | -0.52% | 3,224,800 |
| 2026-01-29 | 1.99 | 1.99 | 1.90 | 1.94 | -2.02% | 4,125,700 |
| 2026-01-28 | 1.89 | 1.99 | 1.88 | 1.98 | +5.88% | 10,610,100 |
| 2026-01-27 | 1.85 | 1.89 | 1.84 | 1.87 | +1.63% | 3,005,600 |
| 2026-01-26 | 1.83 | 1.85 | 1.83 | 1.84 | -0.54% | 1,344,100 |
| 2026-01-23 | 1.86 | 1.88 | 1.84 | 1.85 | -1.60% | 2,556,600 |
| 2026-01-22 | 1.92 | 1.92 | 1.87 | 1.88 | -0.53% | 2,318,500 |
| 2026-01-21 | 1.82 | 1.89 | 1.81 | 1.89 | +3.85% | 3,077,600 |
| 2026-01-20 | 1.86 | 1.86 | 1.82 | 1.82 | -2.67% | 2,069,400 |
| 2026-01-19 | 1.88 | 1.88 | 1.84 | 1.87 | -1.06% | 1,605,000 |
| 2026-01-16 | 1.90 | 1.90 | 1.87 | 1.89 | +1.07% | 5,016,500 |
| 2026-01-15 | 1.85 | 1.88 | 1.83 | 1.87 | +1.08% | 3,895,200 |
| 2026-01-14 | 1.83 | 1.87 | 1.81 | 1.85 | +1.65% | 3,443,200 |
| 2026-01-13 | 1.77 | 1.83 | 1.77 | 1.82 | +4.00% | 5,411,700 |
| 2026-01-12 | 1.75 | 1.78 | 1.73 | 1.75 | +1.16% | 3,652,500 |
| 2026-01-09 | 1.73 | 1.74 | 1.71 | 1.73 | +0.00% | 1,269,000 |
| 2026-01-08 | 1.75 | 1.75 | 1.72 | 1.73 | -0.57% | 1,836,300 |
| 2026-01-07 | 1.74 | 1.78 | 1.73 | 1.74 | +0.58% | 3,496,500 |
| 2026-01-06 | 1.73 | 1.74 | 1.70 | 1.73 | +0.58% | 1,684,100 |
| 2026-01-05 | 1.75 | 1.76 | 1.71 | 1.72 | -1.15% | 1,107,200 |
| 2026-01-02 | 1.72 | 1.76 | 1.72 | 1.74 | +1.16% | 2,047,000 |
| 2025-12-31 | 1.71 | 1.72 | 1.70 | 1.72 | +0.58% | 203,500 |
| 2025-12-30 | 1.70 | 1.73 | 1.69 | 1.71 | +0.00% | 680,000 |
| 2025-12-29 | 1.73 | 1.75 | 1.71 | 1.71 | -1.16% | 881,700 |
| 2025-12-26 | 1.70 | 1.75 | 1.70 | 1.73 | +2.37% | 2,007,400 |
| 2025-12-24 | 1.70 | 1.71 | 1.68 | 1.69 | -0.59% | 352,100 |
| 2025-12-23 | 1.70 | 1.72 | 1.68 | 1.70 | -0.58% | 820,000 |
| 2025-12-22 | 1.63 | 1.71 | 1.63 | 1.71 | +5.56% | 3,240,300 |
| 2025-12-19 | 1.63 | 1.64 | 1.62 | 1.62 | +0.00% | 1,326,500 |
| 2025-12-18 | 1.62 | 1.64 | 1.61 | 1.62 | -0.61% | 1,233,100 |
| 2025-12-17 | 1.60 | 1.64 | 1.58 | 1.63 | +2.52% | 1,964,400 |
| 2025-12-16 | 1.62 | 1.62 | 1.58 | 1.59 | -1.85% | 2,122,300 |
| 2025-12-15 | 1.64 | 1.65 | 1.60 | 1.62 | -1.82% | 2,655,400 |
| 2025-12-12 | 1.67 | 1.68 | 1.64 | 1.65 | -0.60% | 2,739,900 |
| 2025-12-11 | 1.68 | 1.70 | 1.66 | 1.66 | -0.60% | 1,849,900 |
| 2025-12-10 | 1.67 | 1.67 | 1.65 | 1.67 | +0.60% | 796,300 |
| 2025-12-09 | 1.66 | 1.68 | 1.64 | 1.66 | -0.60% | 2,084,300 |
| 2025-12-08 | 1.68 | 1.68 | 1.66 | 1.67 | +0.00% | 873,500 |
| 2025-12-05 | 1.68 | 1.68 | 1.66 | 1.67 | +0.00% | 1,373,200 |
| 2025-12-04 | 1.70 | 1.70 | 1.67 | 1.67 | -2.34% | 1,203,700 |
| 2025-12-03 | 1.70 | 1.71 | 1.68 | 1.71 | +1.79% | 1,337,500 |
| 2025-12-02 | 1.69 | 1.69 | 1.66 | 1.68 | +0.00% | 1,271,500 |
| 2025-12-01 | 1.70 | 1.71 | 1.68 | 1.68 | -0.59% | 1,596,500 |
| 2025-11-28 | 1.69 | 1.70 | 1.68 | 1.69 | +0.60% | 1,063,900 |
| 2025-11-27 | 1.70 | 1.70 | 1.68 | 1.68 | +0.00% | 834,600 |
| 2025-11-26 | 1.70 | 1.71 | 1.68 | 1.68 | +0.00% | 1,425,600 |
| 2025-11-25 | 1.70 | 1.72 | 1.67 | 1.68 | +0.00% | 2,198,300 |
| 2025-11-24 | 1.68 | 1.69 | 1.67 | 1.68 | +1.20% | 1,323,600 |
| 2025-11-21 | 1.70 | 1.70 | 1.66 | 1.66 | -4.60% | 4,492,200 |
| 2025-11-20 | 1.76 | 1.76 | 1.72 | 1.74 | +1.75% | 3,330,900 |
| 2025-11-19 | 1.73 | 1.73 | 1.71 | 1.71 | -1.72% | 2,469,500 |
| 2025-11-18 | 1.76 | 1.78 | 1.72 | 1.74 | -1.69% | 3,913,300 |
| 2025-11-17 | 1.81 | 1.81 | 1.77 | 1.77 | -2.21% | 2,860,600 |
| 2025-11-14 | 1.81 | 1.83 | 1.80 | 1.81 | -1.09% | 3,193,200 |
| 2025-11-13 | 1.85 | 1.86 | 1.82 | 1.83 | +1.67% | 3,700,700 |
| 2025-11-12 | 1.80 | 1.81 | 1.79 | 1.80 | +0.56% | 1,337,000 |
| 2025-11-11 | 1.83 | 1.85 | 1.78 | 1.79 | -1.65% | 3,256,600 |
| 2025-11-10 | 1.82 | 1.83 | 1.79 | 1.82 | -0.55% | 1,765,500 |
| 2025-11-07 | 1.81 | 1.83 | 1.80 | 1.83 | +0.00% | 1,886,900 |
| 2025-11-06 | 1.83 | 1.86 | 1.82 | 1.83 | +0.00% | 2,544,300 |
| 2025-11-05 | 1.81 | 1.84 | 1.78 | 1.83 | -1.08% | 3,277,700 |
| 2025-11-04 | 1.88 | 1.90 | 1.85 | 1.85 | -2.12% | 3,251,700 |
| 2025-11-03 | 1.90 | 1.92 | 1.89 | 1.89 | -0.53% | 2,069,600 |
| 2025-10-31 | 1.91 | 1.91 | 1.87 | 1.90 | -0.52% | 1,934,800 |
| 2025-10-30 | 1.93 | 1.93 | 1.87 | 1.91 | -1.04% | 3,801,700 |
| 2025-10-29 | 1.89 | 1.95 | 1.88 | 1.93 | +2.66% | 7,034,000 |
| 2025-10-28 | 1.89 | 1.94 | 1.87 | 1.88 | +0.00% | 5,589,500 |
| 2025-10-27 | 1.88 | 1.89 | 1.85 | 1.88 | +2.17% | 4,771,300 |
| 2025-10-24 | 1.87 | 1.87 | 1.83 | 1.84 | +1.66% | 5,090,400 |
| 2025-10-23 | 1.77 | 1.83 | 1.77 | 1.81 | +1.69% | 2,517,600 |
| 2025-10-22 | 1.78 | 1.81 | 1.76 | 1.78 | +0.00% | 2,448,300 |
| 2025-10-21 | 1.75 | 1.81 | 1.75 | 1.78 | +4.09% | 4,088,700 |
| 2025-10-17 | 1.77 | 1.77 | 1.71 | 1.71 | -3.93% | 5,446,500 |
| 2025-10-16 | 1.79 | 1.80 | 1.76 | 1.78 | +0.00% | 2,468,000 |
| 2025-10-15 | 1.79 | 1.80 | 1.78 | 1.78 | +0.56% | 2,352,500 |
| 2025-10-14 | 1.85 | 1.85 | 1.76 | 1.77 | -2.21% | 7,918,600 |
| 2025-10-13 | 1.81 | 1.84 | 1.78 | 1.81 | -2.69% | 7,416,100 |
| 2025-10-10 | 1.90 | 1.90 | 1.86 | 1.86 | -2.62% | 4,682,400 |
| 2025-10-09 | 1.91 | 1.93 | 1.90 | 1.91 | +0.53% | 4,584,200 |
| 2025-10-08 | 1.91 | 1.91 | 1.88 | 1.90 | -1.04% | 3,378,000 |
| 2025-10-07 | 1.89 | 1.94 | 1.88 | 1.92 | +3.23% | 9,157,100 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：4月（+18.42%）。最も弱い月：8月（-6.68%）。日次データ5年分（2022–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-02 時点
クイック回答
AWX.SI（AWX.SI）の直近終値は？
2026-10-02 時点で 10.44。Closelookデータレイクの日次価格記録より。
AWX.SI の52週高値・安値は？
直近52週間で高値 11.54、安値 1.58（2026-10-02 時点）。
AWX.SI が歴史的に最も強い月と弱い月は？
歴史的に、AWX.SI の最も強い月は 4月（平均 +18.42%）、最も弱い月は 8月（平均 -6.68%）。日次データ5年分（2022–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
5年分（2022–2026）。Closelookデータレイクの日次バー1006本から計算。