Comparing Back to the side-by-side chart ↗
Watts Water Technologies Inc (WTS) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 55 out of 100 (momentum 71 · quality 65 · valuation 31), as of 2026-11-03.
- Signal: Pullback inside an uptrend stack — Trades -0.5% vs the 50-day and +7.5% vs the 200-day average, 9.8% below the 52-week high and +37.6% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: Watts Water Technologies Inc trades 0.5% below its 50-day and 7.5% above its 200-day moving average. (as of 2026-11-02)
Watts Water Technologies makes products that control and treat the flow of water, gas and heat inside buildings, covering plumbing, heating and drainage. It supplies valves, safety devices, boilers, water heaters and drainage systems to commercial, industrial and residential customers, sold through wholesalers, equipment makers and retail chains.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WTS overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 352.33 | 359.18 | 347.58 | 355.26 | +2.20% | 231,870 |
| 2026-10-30 | 348.55 | 351.94 | 345.03 | 347.60 | -0.94% | 199,200 |
| 2026-10-29 | 340.51 | 353.51 | 333.29 | 350.89 | +2.34% | 278,900 |
| 2026-10-28 | 362.89 | 363.50 | 339.07 | 342.87 | -5.12% | 538,400 |
| 2026-10-27 | 370.08 | 370.08 | 359.24 | 361.38 | -1.73% | 237,900 |
| 2026-10-26 | 362.67 | 368.34 | 360.84 | 367.75 | +2.51% | 210,200 |
| 2026-10-23 | 355.44 | 360.47 | 352.58 | 358.73 | +0.50% | 309,000 |
| 2026-10-22 | 360.43 | 364.63 | 348.93 | 356.94 | -1.78% | 253,200 |
| 2026-10-21 | 361.00 | 364.52 | 359.77 | 363.40 | +1.48% | 190,300 |
| 2026-10-20 | 354.55 | 361.38 | 351.55 | 358.10 | +0.31% | 230,700 |
| 2026-10-19 | 359.17 | 361.05 | 355.19 | 357.00 | +0.08% | 313,600 |
| 2026-10-16 | 355.16 | 359.70 | 352.94 | 356.70 | +0.46% | 498,200 |
| 2026-10-15 | 351.52 | 355.38 | 348.47 | 355.08 | +0.85% | 223,000 |
| 2026-10-14 | 349.23 | 352.36 | 348.60 | 352.10 | +0.29% | 265,600 |
| 2026-10-13 | 350.98 | 354.04 | 346.68 | 351.09 | -0.16% | 279,100 |
| 2026-10-12 | 350.97 | 353.70 | 349.10 | 351.65 | -0.30% | 138,300 |
| 2026-10-09 | 348.93 | 355.08 | 344.70 | 352.72 | +1.61% | 193,000 |
| 2026-10-08 | 345.63 | 349.75 | 340.40 | 347.14 | -0.32% | 262,100 |
| 2026-10-07 | 358.60 | 360.12 | 343.22 | 348.26 | -3.92% | 259,100 |
| 2026-10-06 | 365.30 | 366.19 | 360.58 | 362.45 | -0.08% | 148,100 |
| 2026-10-05 | 363.00 | 368.90 | 360.12 | 362.75 | -0.09% | 215,100 |
| 2026-10-02 | 362.86 | 368.16 | 362.15 | 363.07 | +1.00% | 238,500 |
| 2026-10-01 | 353.31 | 361.39 | 350.07 | 359.49 | +1.50% | 271,000 |
| 2026-09-30 | 358.12 | 358.99 | 354.08 | 354.18 | -0.98% | 170,400 |
| 2026-09-29 | 357.87 | 361.50 | 355.69 | 357.69 | -0.09% | 119,300 |
| 2026-09-28 | 356.04 | 360.34 | 355.12 | 358.01 | +0.06% | 115,400 |
| 2026-09-25 | 355.20 | 360.36 | 355.20 | 357.79 | +0.96% | 162,000 |
| 2026-09-24 | 353.39 | 357.96 | 352.81 | 354.40 | -0.81% | 124,900 |
| 2026-09-23 | 353.29 | 360.91 | 351.71 | 357.29 | +0.85% | 175,400 |
| 2026-09-22 | 354.06 | 355.35 | 350.88 | 354.29 | +1.05% | 168,400 |
| 2026-09-21 | 352.57 | 352.92 | 348.70 | 350.62 | -0.01% | 150,200 |
| 2026-09-18 | 351.40 | 351.93 | 347.07 | 350.66 | +0.05% | 600,300 |
| 2026-09-17 | 354.60 | 355.39 | 350.23 | 350.49 | +0.49% | 246,300 |
| 2026-09-16 | 352.73 | 355.94 | 345.72 | 348.78 | -0.48% | 218,600 |
| 2026-09-15 | 352.93 | 354.48 | 348.04 | 350.47 | -0.41% | 119,500 |
| 2026-09-14 | 351.15 | 352.95 | 345.60 | 351.93 | -1.15% | 197,100 |
| 2026-09-11 | 354.72 | 356.87 | 353.06 | 356.02 | +1.64% | 166,900 |
| 2026-09-10 | 352.12 | 353.03 | 347.11 | 350.26 | -1.69% | 164,500 |
| 2026-09-09 | 357.99 | 361.28 | 355.57 | 356.29 | -1.30% | 138,000 |
| 2026-09-08 | 366.18 | 371.05 | 359.82 | 360.98 | -0.59% | 159,300 |
| 2026-09-04 | 352.66 | 364.02 | 352.66 | 363.13 | +2.14% | 265,400 |
| 2026-09-03 | 354.83 | 358.22 | 349.37 | 355.53 | +1.05% | 182,100 |
| 2026-09-02 | 355.56 | 356.49 | 350.63 | 351.84 | -1.10% | 247,084 |
| 2026-09-01 | 362.52 | 364.17 | 352.22 | 355.74 | -2.74% | 207,600 |
| 2026-08-31 | 365.03 | 368.00 | 362.59 | 365.75 | -0.16% | 207,679 |
| 2026-08-28 | 375.98 | 375.98 | 363.25 | 366.34 | -1.62% | 228,176 |
| 2026-08-27 | 376.48 | 379.53 | 369.73 | 372.37 | -1.53% | 197,402 |
| 2026-08-26 | 373.69 | 378.64 | 373.59 | 378.14 | +1.78% | 156,953 |
| 2026-08-25 | 377.35 | 377.35 | 370.10 | 371.54 | -0.34% | 147,803 |
| 2026-08-24 | 376.21 | 379.18 | 372.66 | 372.80 | -0.74% | 143,325 |
| 2026-08-21 | 372.93 | 375.95 | 364.50 | 375.57 | +1.53% | 185,829 |
| 2026-08-20 | 372.00 | 375.27 | 368.40 | 369.90 | -1.29% | 169,301 |
| 2026-08-19 | 376.76 | 377.32 | 373.48 | 374.72 | -0.29% | 147,312 |
| 2026-08-18 | 383.04 | 383.70 | 374.75 | 375.80 | -2.44% | 190,898 |
| 2026-08-17 | 383.68 | 387.39 | 380.87 | 385.18 | +0.20% | 133,540 |
| 2026-08-14 | 381.82 | 386.35 | 378.60 | 384.42 | +0.36% | 121,498 |
| 2026-08-13 | 389.28 | 389.28 | 381.27 | 383.05 | -0.86% | 109,365 |
| 2026-08-12 | 386.37 | 389.04 | 380.99 | 386.37 | +0.42% | 152,383 |
| 2026-08-11 | 385.50 | 388.81 | 383.58 | 384.76 | +0.17% | 206,079 |
| 2026-08-10 | 391.34 | 393.56 | 383.45 | 384.10 | -2.07% | 207,301 |
| 2026-08-07 | 376.04 | 393.57 | 376.04 | 392.23 | +4.01% | 230,348 |
| 2026-08-06 | 384.29 | 388.80 | 371.31 | 377.12 | +3.65% | 410,935 |
| 2026-08-05 | 359.65 | 365.15 | 355.73 | 363.84 | +1.61% | 295,114 |
| 2026-08-04 | 353.36 | 359.39 | 350.43 | 358.09 | +2.16% | 188,447 |
| 2026-08-03 | 347.47 | 353.25 | 347.40 | 350.52 | +1.37% | 184,506 |
| 2026-07-31 | 348.14 | 349.97 | 343.35 | 345.79 | +0.49% | 188,595 |
| 2026-07-30 | 340.71 | 345.00 | 338.81 | 344.12 | +2.37% | 180,483 |
| 2026-07-29 | 344.10 | 349.82 | 334.12 | 336.15 | -3.01% | 260,579 |
| 2026-07-28 | 348.11 | 351.99 | 344.59 | 346.59 | +0.26% | 176,475 |
| 2026-07-27 | 346.40 | 350.76 | 339.63 | 345.70 | +0.36% | 286,950 |
| 2026-07-24 | 344.22 | 348.57 | 340.94 | 344.45 | +0.23% | 149,942 |
| 2026-07-23 | 339.12 | 343.92 | 337.61 | 343.67 | +0.62% | 163,861 |
| 2026-07-22 | 341.51 | 346.30 | 339.35 | 341.54 | +0.04% | 126,466 |
| 2026-07-21 | 343.32 | 348.62 | 337.44 | 341.40 | +0.26% | 146,823 |
| 2026-07-20 | 348.99 | 349.80 | 338.01 | 340.51 | -1.71% | 162,402 |
| 2026-07-17 | 348.10 | 355.63 | 345.91 | 346.43 | -1.97% | 244,982 |
| 2026-07-16 | 348.00 | 359.12 | 346.51 | 353.40 | +1.20% | 170,547 |
| 2026-07-15 | 345.99 | 351.42 | 343.90 | 349.21 | -0.23% | 165,551 |
| 2026-07-14 | 350.16 | 353.54 | 347.36 | 350.00 | +0.92% | 239,056 |
| 2026-07-13 | 351.42 | 355.54 | 345.63 | 346.82 | -1.57% | 180,270 |
| 2026-07-10 | 348.45 | 354.82 | 347.56 | 352.36 | +1.25% | 175,164 |
| 2026-07-09 | 351.59 | 353.42 | 347.22 | 348.00 | -0.01% | 269,345 |
| 2026-07-08 | 353.87 | 355.81 | 347.11 | 348.05 | -2.59% | 332,400 |
| 2026-07-07 | 366.63 | 368.70 | 353.38 | 357.29 | -3.32% | 301,688 |
| 2026-07-06 | 369.62 | 371.51 | 366.28 | 369.56 | +0.27% | 242,673 |
| 2026-07-02 | 385.00 | 385.01 | 364.40 | 368.55 | -3.32% | 421,023 |
| 2026-07-01 | 389.01 | 390.62 | 379.09 | 381.20 | -2.62% | 413,621 |
| 2026-06-30 | 369.40 | 394.54 | 368.81 | 391.45 | +9.06% | 646,823 |
| 2026-06-29 | 359.26 | 362.18 | 355.74 | 358.93 | -0.09% | 408,502 |
| 2026-06-26 | 374.49 | 375.89 | 357.96 | 359.26 | -4.22% | 3,897,734 |
| 2026-06-25 | 359.31 | 375.31 | 356.23 | 375.09 | +5.65% | 369,711 |
| 2026-06-24 | 340.88 | 355.34 | 340.84 | 355.03 | +3.98% | 446,873 |
| 2026-06-23 | 345.95 | 351.25 | 341.06 | 341.43 | -2.45% | 401,068 |
| 2026-06-22 | 343.43 | 351.57 | 343.06 | 350.00 | +1.78% | 333,196 |
| 2026-06-18 | 339.87 | 346.84 | 339.87 | 343.89 | +2.25% | 474,418 |
| 2026-06-17 | 339.15 | 348.09 | 336.14 | 336.32 | -0.79% | 552,410 |
| 2026-06-16 | 336.32 | 339.59 | 334.03 | 339.00 | +1.72% | 368,525 |
| 2026-06-15 | 337.82 | 338.99 | 332.42 | 333.28 | +0.05% | 310,438 |
| 2026-06-12 | 319.97 | 333.57 | 319.97 | 333.11 | +3.81% | 1,010,923 |
| 2026-06-11 | 316.39 | 322.41 | 315.00 | 320.89 | +2.40% | 334,739 |
| 2026-06-10 | 320.04 | 322.67 | 311.11 | 313.36 | -2.02% | 361,716 |
| 2026-06-09 | 318.51 | 323.05 | 314.06 | 319.83 | +1.38% | 396,864 |
| 2026-06-08 | 315.27 | 320.18 | 312.15 | 315.49 | +0.41% | 250,211 |
| 2026-06-05 | 315.06 | 317.64 | 312.45 | 314.21 | -0.27% | 295,210 |
| 2026-06-04 | 317.28 | 318.32 | 313.34 | 315.07 | +0.13% | 207,164 |
| 2026-06-03 | 309.95 | 315.19 | 309.32 | 314.65 | +1.41% | 248,102 |
| 2026-06-02 | 308.46 | 312.50 | 305.03 | 310.27 | +1.07% | 217,987 |
| 2026-06-01 | 305.57 | 307.85 | 296.65 | 306.98 | -0.65% | 322,776 |
| 2026-05-29 | 309.07 | 313.34 | 307.93 | 308.98 | -0.68% | 445,491 |
| 2026-05-28 | 316.22 | 316.22 | 305.49 | 311.09 | -1.18% | 396,569 |
| 2026-05-27 | 313.00 | 315.36 | 309.62 | 314.80 | +0.99% | 345,472 |
| 2026-05-26 | 303.77 | 312.31 | 303.77 | 311.72 | +3.07% | 281,063 |
| 2026-05-22 | 302.29 | 304.11 | 294.00 | 302.44 | +0.64% | 231,365 |
| 2026-05-21 | 297.03 | 302.74 | 294.64 | 300.51 | +0.45% | 280,557 |
| 2026-05-20 | 296.96 | 300.42 | 291.62 | 299.15 | +1.04% | 319,551 |
| 2026-05-19 | 299.87 | 299.87 | 293.89 | 296.08 | -1.94% | 294,135 |
| 2026-05-18 | 297.17 | 303.09 | 296.38 | 301.94 | +1.73% | 355,075 |
| 2026-05-15 | 300.14 | 300.38 | 294.41 | 296.81 | -1.51% | 329,734 |
| 2026-05-14 | 301.94 | 304.77 | 298.64 | 301.37 | +0.46% | 330,848 |
| 2026-05-13 | 299.95 | 302.81 | 296.81 | 300.00 | +0.02% | 465,440 |
| 2026-05-12 | 298.73 | 300.30 | 294.09 | 299.95 | +0.60% | 430,231 |
| 2026-05-11 | 296.51 | 300.23 | 294.06 | 298.16 | +0.42% | 317,546 |
| 2026-05-08 | 298.95 | 307.81 | 295.05 | 296.90 | +0.94% | 328,247 |
| 2026-05-07 | 306.20 | 317.99 | 293.86 | 294.14 | +0.74% | 462,908 |
| 2026-05-06 | 295.91 | 299.92 | 291.99 | 291.99 | +0.10% | 378,658 |
| 2026-05-05 | 294.63 | 296.68 | 288.88 | 291.69 | +0.61% | 267,370 |
| 2026-05-04 | 292.08 | 296.75 | 288.16 | 289.93 | -1.25% | 238,565 |
| 2026-05-01 | 300.93 | 301.24 | 293.36 | 293.60 | -2.19% | 184,775 |
| 2026-04-30 | 298.05 | 300.92 | 295.42 | 300.16 | +0.97% | 258,144 |
| 2026-04-29 | 297.01 | 298.75 | 294.26 | 297.28 | -0.31% | 181,340 |
| 2026-04-28 | 305.46 | 305.46 | 297.07 | 298.20 | -1.86% | 221,649 |
| 2026-04-27 | 301.45 | 306.93 | 300.72 | 303.86 | +0.88% | 205,736 |
| 2026-04-24 | 302.04 | 306.45 | 296.78 | 301.21 | -0.72% | 676,592 |
| 2026-04-23 | 302.20 | 306.09 | 298.47 | 303.39 | +0.95% | 262,533 |
| 2026-04-22 | 299.04 | 301.56 | 295.71 | 300.54 | +1.26% | 309,864 |
| 2026-04-21 | 292.44 | 299.95 | 292.44 | 296.80 | +1.01% | 263,450 |
| 2026-04-20 | 299.37 | 302.44 | 288.59 | 293.83 | -2.85% | 413,721 |
| 2026-04-17 | 303.34 | 312.40 | 301.97 | 302.45 | +0.90% | 612,031 |
| 2026-04-16 | 302.74 | 307.99 | 299.10 | 299.75 | -1.29% | 250,270 |
| 2026-04-15 | 307.40 | 307.42 | 299.59 | 303.66 | -1.65% | 368,932 |
| 2026-04-14 | 309.22 | 311.11 | 306.69 | 308.74 | -0.24% | 193,643 |
| 2026-04-13 | 303.25 | 310.54 | 302.57 | 309.49 | +2.23% | 229,186 |
| 2026-04-10 | 304.45 | 304.45 | 300.95 | 302.73 | -0.48% | 131,832 |
| 2026-04-09 | 299.95 | 304.92 | 297.10 | 304.19 | +1.01% | 176,651 |
| 2026-04-08 | 298.18 | 303.55 | 294.18 | 301.15 | +3.81% | 182,001 |
| 2026-04-07 | 287.35 | 292.33 | 285.02 | 290.10 | +0.75% | 175,703 |
| 2026-04-06 | 287.71 | 289.29 | 285.61 | 287.95 | -0.34% | 116,251 |
| 2026-04-02 | 287.84 | 295.30 | 285.54 | 288.92 | -1.40% | 165,166 |
| 2026-04-01 | 291.38 | 296.97 | 291.00 | 293.01 | +0.94% | 175,676 |
| 2026-03-31 | 287.25 | 292.84 | 284.60 | 290.29 | +2.29% | 227,499 |
| 2026-03-30 | 289.96 | 290.40 | 282.88 | 283.79 | -1.12% | 171,215 |
| 2026-03-27 | 289.01 | 290.88 | 283.73 | 287.01 | -1.13% | 217,375 |
| 2026-03-26 | 295.15 | 296.50 | 290.02 | 290.30 | -2.52% | 145,980 |
| 2026-03-25 | 301.38 | 302.21 | 295.60 | 297.79 | -0.22% | 148,149 |
| 2026-03-24 | 291.37 | 300.42 | 289.95 | 298.45 | +1.32% | 134,752 |
| 2026-03-23 | 295.18 | 303.01 | 289.01 | 294.55 | +1.72% | 246,970 |
| 2026-03-20 | 292.01 | 295.00 | 287.85 | 289.56 | -1.31% | 466,018 |
| 2026-03-19 | 292.13 | 296.85 | 289.44 | 293.40 | -1.05% | 144,455 |
| 2026-03-18 | 300.03 | 300.87 | 296.04 | 296.52 | -1.57% | 158,232 |
| 2026-03-17 | 303.05 | 304.10 | 296.98 | 301.25 | +0.15% | 152,598 |
| 2026-03-16 | 302.67 | 304.65 | 299.94 | 300.79 | +1.00% | 187,794 |
| 2026-03-13 | 305.50 | 310.04 | 295.61 | 297.80 | -1.81% | 239,491 |
| 2026-03-12 | 304.13 | 306.74 | 300.00 | 303.28 | -1.56% | 183,575 |
| 2026-03-11 | 303.22 | 308.41 | 301.02 | 308.09 | +0.50% | 135,083 |
| 2026-03-10 | 305.51 | 314.37 | 305.51 | 306.57 | -0.71% | 165,134 |
| 2026-03-09 | 304.32 | 309.53 | 297.91 | 308.76 | +0.85% | 151,971 |
| 2026-03-06 | 308.22 | 309.96 | 302.33 | 306.16 | -2.24% | 176,654 |
| 2026-03-05 | 315.26 | 318.98 | 308.79 | 313.17 | -2.01% | 166,803 |
| 2026-03-04 | 321.84 | 321.94 | 314.80 | 319.61 | -0.39% | 123,321 |
| 2026-03-03 | 318.47 | 320.95 | 311.08 | 320.87 | -1.49% | 176,701 |
| 2026-03-02 | 325.04 | 328.80 | 323.01 | 325.71 | -0.92% | 199,577 |
| 2026-02-27 | 326.45 | 329.20 | 323.23 | 328.74 | -0.40% | 165,511 |
| 2026-02-26 | 331.52 | 332.16 | 325.63 | 330.06 | -0.02% | 170,863 |
| 2026-02-25 | 331.23 | 331.95 | 322.32 | 330.13 | -0.19% | 151,952 |
| 2026-02-24 | 326.00 | 331.94 | 326.00 | 330.77 | +2.09% | 153,591 |
| 2026-02-23 | 325.61 | 328.79 | 318.70 | 324.01 | -0.82% | 148,204 |
| 2026-02-20 | 330.00 | 332.96 | 324.44 | 326.69 | -0.80% | 175,821 |
| 2026-02-19 | 328.36 | 331.21 | 323.77 | 329.31 | -0.18% | 183,637 |
| 2026-02-18 | 328.86 | 333.71 | 328.56 | 329.91 | +0.13% | 274,742 |
| 2026-02-17 | 325.94 | 331.61 | 321.08 | 329.48 | +0.29% | 334,533 |
| 2026-02-13 | 337.12 | 339.08 | 324.13 | 328.53 | -2.28% | 497,244 |
| 2026-02-12 | 326.88 | 345.17 | 320.60 | 336.18 | +6.81% | 346,529 |
| 2026-02-11 | 320.02 | 320.21 | 312.30 | 314.75 | -0.09% | 182,313 |
| 2026-02-10 | 319.95 | 320.73 | 312.22 | 315.02 | -1.48% | 170,384 |
| 2026-02-09 | 318.79 | 321.87 | 318.03 | 319.76 | +0.17% | 170,387 |
| 2026-02-06 | 312.84 | 319.85 | 311.61 | 319.22 | +3.37% | 396,688 |
| 2026-02-05 | 307.26 | 312.00 | 306.94 | 308.80 | +0.62% | 308,346 |
| 2026-02-04 | 305.14 | 311.67 | 305.14 | 306.91 | +0.90% | 213,365 |
| 2026-02-03 | 304.97 | 308.34 | 299.49 | 304.16 | -0.43% | 185,886 |
| 2026-02-02 | 300.00 | 306.07 | 296.52 | 305.48 | +2.06% | 144,442 |
| 2026-01-30 | 296.03 | 300.74 | 293.85 | 299.31 | +0.57% | 209,164 |
| 2026-01-29 | 294.10 | 298.44 | 292.45 | 297.61 | +1.38% | 144,010 |
| 2026-01-28 | 295.54 | 297.02 | 287.02 | 293.57 | -1.36% | 210,276 |
| 2026-01-27 | 299.91 | 301.07 | 296.49 | 297.63 | -0.26% | 121,508 |
| 2026-01-26 | 299.97 | 300.00 | 294.49 | 298.41 | -0.38% | 106,213 |
| 2026-01-23 | 302.78 | 302.78 | 293.27 | 299.55 | -1.31% | 217,809 |
| 2026-01-22 | 302.92 | 306.01 | 299.83 | 303.52 | +0.80% | 148,631 |
| 2026-01-21 | 295.80 | 304.42 | 293.95 | 301.10 | +4.08% | 194,415 |
| 2026-01-20 | 292.55 | 295.71 | 289.17 | 289.31 | -2.68% | 132,328 |
| 2026-01-16 | 296.80 | 299.50 | 294.23 | 297.29 | +0.17% | 149,558 |
| 2026-01-15 | 292.27 | 297.72 | 290.80 | 296.80 | +2.21% | 187,510 |
| 2026-01-14 | 289.31 | 292.99 | 288.87 | 290.37 | +0.12% | 113,898 |
| 2026-01-13 | 288.77 | 291.73 | 287.60 | 290.03 | +0.80% | 131,871 |
| 2026-01-12 | 286.81 | 290.00 | 285.27 | 287.74 | +0.10% | 100,159 |
| 2026-01-09 | 287.83 | 290.80 | 286.31 | 287.44 | +0.39% | 159,016 |
| 2026-01-08 | 280.42 | 286.50 | 278.23 | 286.33 | +1.67% | 278,542 |
| 2026-01-07 | 285.41 | 285.45 | 279.51 | 281.63 | -0.97% | 217,447 |
| 2026-01-06 | 279.62 | 284.39 | 275.26 | 284.39 | +1.04% | 175,762 |
| 2026-01-05 | 278.58 | 284.56 | 277.88 | 281.46 | +1.03% | 148,439 |
| 2026-01-02 | 275.55 | 279.82 | 275.29 | 278.58 | +0.93% | 160,076 |
| 2025-12-31 | 279.01 | 279.98 | 275.13 | 276.02 | -1.44% | 116,787 |
| 2025-12-30 | 282.52 | 282.69 | 279.64 | 280.04 | -0.91% | 156,108 |
| 2025-12-29 | 284.94 | 285.31 | 281.52 | 282.62 | -0.58% | 135,028 |
| 2025-12-26 | 284.49 | 285.47 | 277.40 | 284.26 | +0.18% | 71,234 |
| 2025-12-24 | 285.46 | 285.46 | 283.75 | 283.75 | -0.52% | 59,431 |
| 2025-12-23 | 283.17 | 285.91 | 281.29 | 285.24 | +0.70% | 85,938 |
| 2025-12-22 | 280.33 | 284.78 | 277.76 | 283.27 | +1.22% | 186,136 |
| 2025-12-19 | 280.14 | 282.86 | 277.71 | 279.85 | -0.43% | 502,635 |
| 2025-12-18 | 279.75 | 285.15 | 277.58 | 281.06 | +1.23% | 225,526 |
| 2025-12-17 | 278.14 | 282.25 | 275.37 | 277.64 | -0.58% | 157,024 |
| 2025-12-16 | 282.03 | 282.79 | 276.88 | 279.25 | -0.71% | 253,187 |
| 2025-12-15 | 280.57 | 281.94 | 276.15 | 281.26 | +0.77% | 238,011 |
| 2025-12-12 | 278.31 | 281.02 | 276.28 | 279.11 | +0.43% | 215,327 |
| 2025-12-11 | 277.99 | 281.60 | 276.96 | 277.92 | +1.08% | 187,338 |
| 2025-12-10 | 267.87 | 276.70 | 266.50 | 274.94 | +2.85% | 201,518 |
| 2025-12-09 | 271.36 | 273.94 | 266.76 | 267.32 | -1.40% | 155,048 |
| 2025-12-08 | 273.02 | 274.31 | 269.97 | 271.12 | -0.56% | 120,633 |
| 2025-12-05 | 273.46 | 275.75 | 270.48 | 272.66 | -0.46% | 201,435 |
| 2025-12-04 | 274.70 | 275.94 | 272.69 | 273.92 | -0.38% | 105,435 |
| 2025-12-03 | 273.37 | 276.95 | 271.98 | 274.97 | +1.42% | 176,056 |
| 2025-12-02 | 274.41 | 275.03 | 270.89 | 271.12 | -0.65% | 179,539 |
| 2025-12-01 | 273.43 | 275.88 | 271.80 | 272.89 | -1.08% | 168,095 |
| 2025-11-28 | 276.94 | 279.60 | 275.45 | 275.88 | -0.67% | 68,468 |
| 2025-11-26 | 276.46 | 280.09 | 276.46 | 277.74 | -0.03% | 146,962 |
| 2025-11-25 | 271.14 | 278.77 | 268.12 | 277.81 | +2.75% | 228,991 |
| 2025-11-24 | 271.70 | 274.45 | 270.10 | 270.38 | -0.77% | 175,076 |
| 2025-11-21 | 268.58 | 275.66 | 268.13 | 272.49 | +2.31% | 251,808 |
| 2025-11-20 | 270.34 | 272.87 | 265.62 | 266.35 | -0.15% | 136,281 |
| 2025-11-19 | 266.65 | 270.74 | 265.44 | 266.74 | -0.05% | 129,147 |
| 2025-11-18 | 264.96 | 268.65 | 262.96 | 266.87 | +0.58% | 116,981 |
| 2025-11-17 | 269.67 | 269.70 | 264.14 | 265.34 | -1.67% | 180,091 |
| 2025-11-14 | 269.43 | 271.70 | 268.77 | 269.84 | -0.78% | 183,725 |
| 2025-11-13 | 275.79 | 278.00 | 271.07 | 271.97 | -1.61% | 156,930 |
| 2025-11-12 | 275.60 | 279.91 | 275.60 | 276.43 | +0.30% | 129,387 |
| 2025-11-11 | 275.60 | 278.14 | 272.92 | 275.60 | -0.09% | 103,646 |
| 2025-11-10 | 275.00 | 277.84 | 273.19 | 275.85 | +0.97% | 150,740 |
| 2025-11-07 | 264.15 | 274.79 | 262.64 | 273.21 | +3.67% | 251,655 |
| 2025-11-06 | 279.96 | 282.23 | 260.00 | 263.55 | -6.62% | 412,363 |
| 2025-11-05 | 275.33 | 283.76 | 271.10 | 282.24 | +2.75% | 298,262 |
| 2025-11-04 | 270.19 | 275.95 | 269.62 | 274.69 | +1.06% | 125,014 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+15.14%). Worst month: Mar (-6.83%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Watts Water Technologies Inc's (WTS) latest close?
355.26 on 2026-11-02, from the Closelook data lake's daily price record.
What is WTS's 52-week high and low?
394.54 high and 260.00 low over the trailing 52 weeks, as of 2026-11-02.
What is Watts Water Technologies Inc's strongest and weakest month historically?
Historically, WTS's strongest calendar month has been Jun (average +15.14%) and its weakest Mar (average -6.83%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.
What is Watts Water Technologies Inc's Closelooknet score?
55 out of 100 (momentum 71 · quality 65 · valuation 31), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on WTS?
Pullback inside an uptrend stack: Trades -0.5% vs the 50-day and +7.5% vs the 200-day average, 9.8% below the 52-week high and +37.6% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is WTS above its 50-day and 200-day moving averages?
Watts Water Technologies Inc trades 0.5% below its 50-day and 7.5% above its 200-day moving average (0.1% above its 20-day). As of 2026-11-02.