WSP Global Inc (WSP.TO) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 47 out of 100 (momentum 38 · quality 38 · valuation 46), as of 2026-11-03.
Signal: Recovery attempt under the 200-day — Trades +9.7% vs the 50-day and -2.8% vs the 200-day average, 28.3% below the 52-week high and +25.5% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
Trend: WSP Global Inc trades 9.7% above its 50-day and 2.8% below its 200-day moving average. (as of 2026-11-02)

WSP Global is a professional services and engineering consultancy operating across several countries. It advises, designs and manages infrastructure projects such as rail, transit, highways, bridges, tunnels and water systems for public and private clients.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WSP.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	187.72	199.68	187.72	196.53	+5.37%	718,932
2026-10-30	187.63	189.10	185.20	186.52	-0.47%	637,900
2026-10-29	183.99	188.12	183.39	187.40	+1.86%	438,800
2026-10-28	181.86	184.86	181.59	183.97	+0.71%	481,200
2026-10-27	184.67	185.61	180.05	182.67	-1.02%	350,000
2026-10-26	183.75	186.45	181.97	184.55	+0.41%	763,900
2026-10-23	180.00	183.99	177.96	183.79	+0.57%	509,000
2026-10-22	174.42	187.50	173.69	182.75	+4.94%	1,015,600
2026-10-21	168.75	174.64	167.91	174.15	+3.30%	576,600
2026-10-20	163.76	168.58	163.03	168.58	+2.42%	465,500
2026-10-19	166.48	166.90	163.25	164.60	-0.97%	311,100
2026-10-16	165.82	168.04	164.51	166.22	+0.45%	546,100
2026-10-15	161.22	166.31	158.82	165.48	+2.38%	687,200
2026-10-14	162.58	163.87	160.02	161.64	-1.10%	540,300
2026-10-13	163.00	164.94	160.77	163.43	-0.12%	607,000
2026-10-09	162.20	164.09	161.32	163.63	+1.06%	324,200
2026-10-08	161.99	162.79	159.59	161.92	-0.33%	704,300
2026-10-07	166.02	167.50	159.72	162.45	-2.79%	592,100
2026-10-06	167.52	168.78	166.03	167.12	-0.68%	798,900
2026-10-05	172.08	172.14	167.71	168.27	-2.16%	456,500
2026-10-02	172.72	173.39	171.43	171.99	+0.56%	448,200
2026-10-01	174.09	174.25	169.43	171.04	-1.84%	472,500
2026-09-30	173.29	176.08	171.46	174.24	+1.57%	690,000
2026-09-29	180.50	181.87	169.26	171.55	-5.78%	1,046,400
2026-09-28	182.27	183.46	180.78	182.08	+0.02%	402,800
2026-09-25	179.99	182.52	178.01	182.05	+1.29%	287,500
2026-09-24	184.50	185.02	178.20	179.74	-2.76%	329,300
2026-09-23	190.21	190.34	183.02	184.84	-3.71%	863,700
2026-09-22	180.98	192.53	179.72	191.96	+6.17%	404,400
2026-09-21	177.61	180.84	177.17	180.80	+2.64%	216,500
2026-09-18	180.55	180.85	176.09	176.15	-2.50%	734,100
2026-09-17	183.17	183.49	178.41	180.67	-0.50%	354,400
2026-09-16	184.04	185.50	180.66	181.57	-1.21%	249,100
2026-09-15	182.51	185.21	181.00	183.79	+0.73%	306,500
2026-09-14	180.54	185.56	180.54	182.46	+1.27%	623,100
2026-09-11	183.30	183.38	178.75	180.17	-0.69%	254,200
2026-09-10	177.22	184.00	176.41	181.43	+1.54%	600,700
2026-09-09	182.41	183.36	176.16	178.68	-2.28%	405,600
2026-09-08	185.37	185.69	182.28	182.85	-2.15%	681,600
2026-09-04	183.39	187.03	181.41	186.86	+1.52%	299,100
2026-09-03	184.32	185.55	181.70	184.07	+0.10%	406,100
2026-09-02	184.62	186.62	182.33	183.89	+0.38%	443,200
2026-09-01	187.11	188.16	182.28	183.20	-2.68%	769,300
2026-08-31	188.19	190.22	187.06	188.25	-0.64%	458,500
2026-08-28	190.34	191.68	189.06	189.47	-0.27%	571,500
2026-08-27	189.09	192.65	188.81	189.98	-0.41%	623,200
2026-08-26	189.00	193.60	189.00	190.77	+0.78%	439,500
2026-08-25	192.16	194.40	188.59	189.30	-1.55%	676,100
2026-08-24	190.63	192.28	188.13	192.28	+0.87%	305,000
2026-08-21	191.19	195.20	190.47	190.63	+0.23%	441,900
2026-08-20	194.39	195.00	189.72	190.19	-2.64%	437,800
2026-08-19	195.87	197.84	194.80	195.34	-0.08%	482,400
2026-08-18	196.57	198.27	194.72	195.50	-0.51%	565,600
2026-08-17	195.00	197.10	194.10	196.50	+0.39%	519,100
2026-08-14	195.68	199.84	193.83	195.74	+0.03%	763,600
2026-08-13	194.50	197.44	189.38	195.68	+1.13%	632,900
2026-08-12	198.10	199.05	191.93	193.49	-2.77%	1,972,600
2026-08-11	192.00	199.68	191.97	199.00	+4.18%	1,584,788
2026-08-10	190.44	192.77	188.91	191.02	+0.77%	1,038,941
2026-08-07	191.66	193.81	187.31	189.56	-1.56%	1,153,200
2026-08-06	186.98	193.29	182.14	192.56	+6.32%	1,178,000
2026-08-05	182.25	182.45	179.35	181.12	+0.23%	789,300
2026-08-04	174.74	181.16	174.74	180.71	+5.51%	625,600
2026-07-31	166.85	172.29	166.03	171.27	+2.46%	487,000
2026-07-30	170.74	170.90	163.59	167.16	-2.01%	447,800
2026-07-29	173.91	174.10	169.84	170.59	-2.39%	880,300
2026-07-28	173.04	175.29	171.57	174.77	+1.39%	802,000
2026-07-27	163.34	172.50	162.16	172.37	+6.97%	863,500
2026-07-24	162.50	165.09	156.64	161.14	+0.34%	983,900
2026-07-23	174.45	174.45	160.48	160.60	-8.30%	993,600
2026-07-22	176.65	177.72	173.41	175.14	-0.88%	334,100
2026-07-21	177.99	178.31	176.32	176.69	-0.83%	250,500
2026-07-20	181.41	182.36	178.17	178.17	-1.75%	385,500
2026-07-17	182.50	184.93	180.09	181.35	-0.97%	738,400
2026-07-16	175.02	183.90	175.00	183.12	+5.08%	717,600
2026-07-15	173.41	178.20	172.61	174.27	+0.74%	562,000
2026-07-14	171.64	174.52	169.20	172.99	-0.01%	526,600
2026-07-13	173.00	175.02	171.66	173.00	+0.10%	521,400
2026-07-10	173.24	175.00	170.83	172.83	+0.90%	481,700
2026-07-09	175.36	175.36	170.50	171.29	-2.85%	430,600
2026-07-08	173.07	176.98	170.59	176.32	+1.08%	511,700
2026-07-07	180.03	181.97	173.00	174.44	-1.82%	335,200
2026-07-06	177.73	178.71	175.43	177.68	-0.45%	290,000
2026-07-03	177.58	181.20	177.58	178.48	+0.78%	197,400
2026-07-02	177.66	179.46	175.82	177.09	+0.71%	426,700
2026-06-30	176.10	176.37	173.80	175.85	+0.20%	426,300
2026-06-29	178.57	179.33	173.68	175.50	-1.52%	582,900
2026-06-26	173.36	179.02	173.00	178.21	+2.80%	418,721
2026-06-25	174.59	177.28	172.86	173.36	-0.79%	475,838
2026-06-24	172.02	176.20	170.85	174.74	+1.29%	444,439
2026-06-23	174.94	175.98	172.30	172.52	-1.18%	352,560
2026-06-22	175.09	178.45	173.23	174.58	-1.20%	399,960
2026-06-19	175.77	177.99	173.93	176.70	+0.64%	864,024
2026-06-18	177.76	178.18	173.43	175.57	-0.91%	509,179
2026-06-17	180.42	180.76	175.24	177.18	-2.36%	612,833
2026-06-16	182.59	183.90	179.77	181.46	-0.75%	412,122
2026-06-15	185.00	186.56	182.19	182.83	-0.07%	408,453
2026-06-12	184.70	185.92	181.80	182.95	-0.45%	653,087
2026-06-11	182.71	184.86	179.62	183.77	+0.17%	555,880
2026-06-10	182.92	185.62	181.20	183.46	-0.60%	1,060,118
2026-06-09	182.53	185.65	181.00	184.57	+1.15%	443,006
2026-06-08	186.50	187.74	180.81	182.48	-2.34%	440,476
2026-06-05	187.56	189.44	185.82	186.86	-0.82%	378,336
2026-06-04	182.68	189.64	182.57	188.40	+3.17%	643,371
2026-06-03	185.00	186.42	181.60	182.61	-1.84%	721,163
2026-06-02	188.34	189.36	184.74	186.04	-1.83%	676,921
2026-06-01	194.11	194.60	183.82	189.50	-2.95%	1,107,393
2026-05-29	191.70	195.26	190.76	195.26	+1.95%	768,714
2026-05-28	188.25	192.61	186.75	191.52	+0.81%	832,599
2026-05-27	194.51	195.67	189.59	189.99	-2.29%	656,386
2026-05-26	198.15	199.73	193.42	194.45	-2.06%	380,957
2026-05-25	194.51	199.49	193.70	198.53	+2.53%	162,072
2026-05-22	193.21	195.66	192.74	193.63	+0.22%	324,040
2026-05-21	191.28	193.46	188.35	193.20	+1.11%	742,845
2026-05-20	194.76	195.03	190.55	191.07	-1.89%	766,236
2026-05-19	193.74	198.09	191.50	194.76	+0.60%	651,715
2026-05-15	190.48	195.63	189.73	193.59	+1.36%	398,673
2026-05-14	195.85	197.54	189.85	190.99	-1.55%	695,327
2026-05-13	207.00	207.08	189.68	194.00	-6.54%	1,014,283
2026-05-12	211.31	212.63	206.61	207.57	-1.76%	706,235
2026-05-11	214.90	215.20	211.28	211.28	-1.97%	352,923
2026-05-08	223.86	223.95	214.77	215.52	-3.86%	494,029
2026-05-07	224.88	229.97	221.06	224.18	-0.68%	584,418
2026-05-06	231.24	231.99	225.46	225.72	-1.69%	585,526
2026-05-05	229.09	230.75	228.75	229.59	+0.24%	352,194
2026-05-04	226.63	230.34	226.62	229.04	+0.89%	400,712
2026-05-01	226.64	228.50	226.18	227.03	+0.46%	285,689
2026-04-30	223.47	227.03	222.44	226.00	+1.35%	586,043
2026-04-29	224.50	226.12	220.74	222.98	-0.95%	236,225
2026-04-28	225.60	226.79	224.00	225.12	-0.04%	511,777
2026-04-27	224.89	229.07	224.25	225.21	-0.34%	414,947
2026-04-24	225.87	226.26	223.00	225.97	+0.23%	318,442
2026-04-23	226.86	229.12	225.01	225.46	-1.03%	318,631
2026-04-22	229.58	230.28	225.85	227.81	-0.43%	253,802
2026-04-21	230.18	231.09	227.70	228.80	-0.60%	479,505
2026-04-20	228.82	230.93	228.02	230.19	+0.55%	356,612
2026-04-17	228.07	230.87	228.07	228.93	+1.02%	369,134
2026-04-16	228.94	229.19	226.09	226.62	-0.74%	441,335
2026-04-15	226.05	231.50	226.05	228.30	+1.31%	459,584
2026-04-14	223.75	225.92	222.50	225.34	+1.48%	438,153
2026-04-13	217.50	223.10	217.50	222.05	+1.45%	402,812
2026-04-10	220.11	220.62	217.60	218.87	-0.14%	301,629
2026-04-09	218.33	220.59	217.61	219.18	-0.32%	416,937
2026-04-08	223.67	228.85	218.54	219.88	+1.88%	435,538
2026-04-07	218.74	220.33	215.72	215.83	-2.16%	458,667
2026-04-06	219.57	220.74	218.41	220.59	+0.36%	189,862
2026-04-02	219.28	222.95	216.16	219.79	-1.00%	595,043
2026-04-01	218.93	223.82	218.76	222.01	+2.55%	483,022
2026-03-31	215.53	218.40	215.10	216.50	+0.67%	636,592
2026-03-30	214.81	217.13	213.49	215.05	+1.09%	1,626,871
2026-03-27	216.44	216.44	210.86	212.73	-2.30%	551,742
2026-03-26	219.11	222.73	217.51	217.74	-1.86%	317,576
2026-03-25	219.91	225.93	219.74	221.86	+2.00%	741,260
2026-03-24	217.80	219.15	214.87	217.50	-1.21%	389,863
2026-03-23	220.16	221.32	218.28	220.17	+1.41%	439,768
2026-03-20	218.96	219.99	214.93	217.10	-1.01%	1,087,408
2026-03-19	221.26	221.79	216.98	219.31	-1.14%	414,488
2026-03-18	223.80	226.40	220.90	221.84	-1.54%	313,095
2026-03-17	226.78	229.59	224.15	225.32	-0.03%	313,285
2026-03-16	224.18	226.81	223.05	225.38	+1.50%	442,917
2026-03-13	224.17	225.34	221.05	222.05	-0.23%	410,375
2026-03-12	227.60	230.13	222.19	222.56	-2.60%	290,329
2026-03-11	228.51	230.99	225.94	228.50	-0.06%	402,719
2026-03-10	229.02	231.77	227.57	228.63	+0.36%	435,427
2026-03-09	222.06	229.10	219.96	227.81	+1.35%	654,490
2026-03-06	224.00	226.00	222.00	224.78	-0.81%	478,886
2026-03-05	225.00	230.31	223.51	226.61	-0.47%	630,740
2026-03-04	234.98	235.22	227.62	227.68	-3.11%	399,911
2026-03-03	230.38	235.20	226.63	235.00	+0.13%	548,203
2026-03-02	228.49	234.95	225.38	234.69	+1.57%	803,709
2026-02-27	235.06	237.24	225.25	231.07	-2.20%	1,682,245
2026-02-26	225.50	237.37	224.55	236.26	+5.04%	693,080
2026-02-25	218.73	225.33	215.83	224.92	+3.18%	645,573
2026-02-24	217.00	219.18	214.79	217.99	+0.83%	637,460
2026-02-23	228.30	229.40	216.08	216.20	-5.80%	691,066
2026-02-20	227.67	229.64	226.00	229.50	+1.09%	367,246
2026-02-19	225.52	227.46	222.47	227.02	+0.67%	408,298
2026-02-18	223.67	228.94	221.05	225.52	+1.25%	442,343
2026-02-17	221.90	228.75	221.25	222.73	+0.69%	650,290
2026-02-13	220.11	223.12	213.18	221.20	-0.13%	827,677
2026-02-12	253.88	255.66	220.50	221.48	-12.54%	1,341,267
2026-02-11	267.08	267.94	253.10	253.24	-4.93%	588,003
2026-02-10	267.54	267.60	265.75	266.37	-0.17%	338,845
2026-02-09	265.43	267.46	262.36	266.83	+0.37%	296,026
2026-02-06	261.24	266.26	261.09	265.84	+2.31%	458,388
2026-02-05	259.30	260.92	251.47	259.83	-3.23%	971,223
2026-02-04	269.40	270.77	267.55	268.51	+0.00%	511,257
2026-02-03	270.46	275.24	267.50	268.50	-0.72%	407,958
2026-02-02	263.62	270.80	262.73	270.46	+2.75%	442,687
2026-01-30	261.43	268.34	258.50	263.23	-0.22%	423,967
2026-01-29	269.41	269.94	262.59	263.81	-2.18%	523,209
2026-01-28	269.16	272.00	266.38	269.68	+0.14%	272,803
2026-01-27	267.19	269.94	264.31	269.29	+1.13%	278,591
2026-01-26	270.10	270.10	264.14	266.28	-1.36%	297,017
2026-01-23	269.99	270.78	268.09	269.94	-0.10%	316,418
2026-01-22	269.33	272.44	268.48	270.20	+0.75%	345,757
2026-01-21	268.64	268.64	261.90	268.20	+0.51%	411,280
2026-01-20	270.01	271.33	265.41	266.83	-1.90%	350,072
2026-01-19	271.67	272.33	270.27	272.00	-0.07%	108,845
2026-01-16	270.37	275.08	268.86	272.19	+0.95%	386,245
2026-01-15	267.76	270.78	267.31	269.62	+1.14%	300,727
2026-01-14	266.84	268.55	263.66	266.58	-0.10%	416,997
2026-01-13	265.39	267.77	262.68	266.85	+0.35%	414,781
2026-01-12	259.00	266.41	258.31	265.93	+2.27%	278,829
2026-01-09	256.59	260.13	255.62	260.02	+1.49%	229,609
2026-01-08	257.00	258.89	254.63	256.21	-0.31%	273,832
2026-01-07	259.99	262.65	256.58	257.00	-1.31%	441,999
2026-01-06	254.24	260.68	250.32	260.42	+2.72%	358,565
2026-01-05	249.82	254.78	249.27	253.52	+1.38%	415,927
2026-01-02	249.87	251.21	249.02	250.08	+0.63%	277,375
2025-12-31	248.19	248.98	247.15	248.52	+0.12%	178,630
2025-12-30	249.87	250.21	248.23	248.23	-0.61%	367,576
2025-12-29	250.01	251.29	248.62	249.75	-0.10%	296,895
2025-12-24	251.01	251.50	249.41	250.00	-0.48%	132,315
2025-12-23	249.82	252.55	249.50	251.20	+0.78%	309,148
2025-12-22	245.14	250.77	243.75	249.26	+1.67%	324,080
2025-12-19	246.34	248.30	244.76	245.16	-0.26%	724,770
2025-12-18	245.27	246.14	243.54	245.81	+0.88%	380,734
2025-12-17	245.72	247.99	243.46	243.67	-0.73%	377,225
2025-12-16	237.50	246.48	237.00	245.45	+1.57%	814,566
2025-12-15	241.70	244.04	239.44	241.65	+0.13%	412,438
2025-12-12	243.00	243.28	239.78	241.34	-0.29%	237,801
2025-12-11	239.69	242.49	239.51	242.03	+0.26%	235,363
2025-12-10	239.78	241.59	238.95	241.40	+0.68%	196,092
2025-12-09	241.61	243.00	239.66	239.78	-0.69%	282,779
2025-12-08	241.95	243.06	240.75	241.45	-0.10%	287,560
2025-12-05	244.19	244.76	241.57	241.70	-0.21%	265,835
2025-12-04	244.33	247.96	241.97	242.20	-0.87%	340,682
2025-12-03	243.01	244.85	242.10	244.33	+0.59%	180,585
2025-12-02	247.00	247.05	242.74	242.89	-1.17%	218,555
2025-12-01	244.01	247.13	241.70	245.77	+0.54%	364,240
2025-11-28	246.10	246.10	244.10	244.45	-0.37%	247,722
2025-11-27	244.96	246.17	244.90	245.36	-0.10%	271,096
2025-11-26	244.39	247.35	243.75	245.61	+0.57%	292,015
2025-11-25	241.28	244.38	240.83	244.21	+1.56%	399,202
2025-11-24	236.94	240.54	232.56	240.45	+1.83%	1,002,753
2025-11-21	241.44	241.95	229.59	236.14	-1.90%	952,245
2025-11-20	248.88	250.52	240.63	240.72	-2.27%	424,722
2025-11-19	246.22	249.75	245.40	246.32	+0.09%	243,929
2025-11-18	248.85	249.66	243.05	246.09	-2.27%	451,676
2025-11-17	252.37	254.14	249.78	251.80	-0.59%	263,150
2025-11-14	252.62	254.83	250.63	253.30	-0.64%	285,457
2025-11-13	257.73	258.07	254.42	254.93	-1.21%	532,858
2025-11-12	258.95	260.71	257.30	258.06	-0.36%	186,205
2025-11-11	256.96	259.81	256.83	258.99	+0.84%	259,287
2025-11-10	259.91	259.91	256.07	256.82	-0.39%	242,095
2025-11-07	258.76	258.76	253.71	257.83	+1.33%	462,010
2025-11-06	268.23	269.73	254.32	254.44	-5.25%	465,503
2025-11-05	264.31	268.74	264.31	268.53	+1.62%	310,211
2025-11-04	267.50	267.56	262.45	264.25	-1.29%	268,911

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Oct (+3.33%). Worst month: Nov (-8.69%). Based on 2 years of daily data (2025–2026).

Jan+1.73%
Feb-4.87%
Mar-6.46%
Apr+0.39%
May-0.08%
Jun-4.50%
Jul+0.44%
Aug+1.75%
Sep-3.10%
Oct+3.33%
Nov-8.69%
Dec+1.12%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is WSP Global Inc's (WSP.TO) latest close?

196.53 on 2026-11-02, from the Closelook data lake's daily price record.

What is WSP.TO's 52-week high and low?

275.24 high and 156.64 low over the trailing 52 weeks, as of 2026-11-02.

What is WSP Global Inc's strongest and weakest month historically?

Historically, WSP.TO's strongest calendar month has been Oct (average +3.33%) and its weakest Nov (average -8.69%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.

What is WSP Global Inc's Closelooknet score?

47 out of 100 (momentum 38 · quality 38 · valuation 46), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on WSP.TO?

Recovery attempt under the 200-day: Trades +9.7% vs the 50-day and -2.8% vs the 200-day average, 28.3% below the 52-week high and +25.5% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is WSP.TO above its 50-day and 200-day moving averages?

WSP Global Inc trades 9.7% above its 50-day and 2.8% below its 200-day moving average (13.1% above its 20-day). As of 2026-11-02.