Comparing Back to the side-by-side chart ↗
George Weston Limited (WN.TO) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 55 out of 100 (momentum 71 · quality 51 · valuation 60), as of 2026-11-03.
- Signal: Uptrend stack intact — Trades +7.3% vs the 50-day and +9.9% vs the 200-day average, 1.6% below the 52-week high and +32.9% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: George Weston Limited trades 7.3% above its 50-day and 9.9% above its 200-day moving average. (as of 2026-11-02)
George Weston runs two businesses under one holding company: Loblaw, which covers grocery stores, drugstores under the Shoppers Drug Mart name, and financial services such as a loyalty programme and a bank; and Choice Properties, a real estate trust that owns and leases retail and logistics buildings. It sells food, health and beauty items, apparel and other goods under store brands including President's Choice and no name.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WN.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 107.96 | 109.96 | 107.01 | 109.69 | +1.85% | 251,733 |
| 2026-10-30 | 107.30 | 107.70 | 106.49 | 107.70 | +1.27% | 294,100 |
| 2026-10-29 | 105.37 | 106.49 | 104.43 | 106.35 | +1.38% | 357,800 |
| 2026-10-28 | 106.09 | 106.29 | 104.40 | 104.90 | -1.29% | 1,130,300 |
| 2026-10-27 | 107.41 | 107.41 | 105.81 | 106.27 | -0.61% | 457,100 |
| 2026-10-26 | 106.01 | 106.98 | 105.77 | 106.92 | +0.95% | 295,500 |
| 2026-10-23 | 109.82 | 110.44 | 105.66 | 105.91 | -3.48% | 416,000 |
| 2026-10-22 | 108.97 | 111.49 | 108.97 | 109.73 | +1.61% | 519,500 |
| 2026-10-21 | 108.37 | 108.89 | 107.18 | 107.99 | -0.31% | 184,800 |
| 2026-10-20 | 109.01 | 110.27 | 108.00 | 108.33 | -0.22% | 314,500 |
| 2026-10-19 | 110.13 | 110.72 | 107.96 | 108.57 | -1.82% | 339,500 |
| 2026-10-16 | 109.70 | 110.69 | 109.13 | 110.58 | +1.31% | 201,300 |
| 2026-10-15 | 106.08 | 109.19 | 106.08 | 109.15 | +3.54% | 243,000 |
| 2026-10-14 | 103.61 | 105.50 | 103.39 | 105.42 | +2.32% | 188,900 |
| 2026-10-13 | 102.54 | 103.41 | 101.66 | 103.03 | +1.82% | 197,400 |
| 2026-10-09 | 101.17 | 101.71 | 100.28 | 101.19 | -0.41% | 166,400 |
| 2026-10-08 | 100.50 | 102.61 | 100.50 | 101.61 | +1.10% | 279,500 |
| 2026-10-07 | 99.87 | 101.98 | 99.87 | 100.50 | +0.77% | 354,600 |
| 2026-10-06 | 100.30 | 101.58 | 99.07 | 99.73 | -0.63% | 315,400 |
| 2026-10-05 | 100.70 | 101.39 | 99.85 | 100.36 | -0.58% | 323,000 |
| 2026-10-02 | 101.08 | 101.37 | 100.17 | 100.95 | +0.21% | 160,300 |
| 2026-10-01 | 101.40 | 101.80 | 99.02 | 100.74 | -0.46% | 208,900 |
| 2026-09-30 | 101.82 | 102.01 | 100.72 | 101.21 | -0.18% | 305,900 |
| 2026-09-29 | 102.59 | 102.70 | 100.87 | 101.39 | -0.93% | 166,900 |
| 2026-09-28 | 102.58 | 103.05 | 102.01 | 102.34 | +0.15% | 214,500 |
| 2026-09-25 | 100.80 | 102.49 | 100.71 | 102.19 | +1.68% | 194,400 |
| 2026-09-24 | 100.97 | 101.62 | 99.78 | 100.50 | -0.09% | 319,600 |
| 2026-09-23 | 101.48 | 101.90 | 100.53 | 100.59 | -1.24% | 338,600 |
| 2026-09-22 | 100.69 | 102.81 | 100.69 | 101.85 | +1.19% | 191,100 |
| 2026-09-21 | 99.46 | 100.67 | 98.90 | 100.65 | +1.32% | 181,600 |
| 2026-09-18 | 100.94 | 101.14 | 99.25 | 99.34 | -2.05% | 833,400 |
| 2026-09-17 | 101.04 | 101.92 | 100.85 | 101.42 | +0.61% | 159,200 |
| 2026-09-16 | 99.38 | 100.90 | 99.38 | 100.81 | +1.73% | 261,200 |
| 2026-09-15 | 101.77 | 101.78 | 98.91 | 99.10 | -2.72% | 139,700 |
| 2026-09-14 | 99.59 | 101.89 | 99.52 | 101.87 | +3.09% | 146,300 |
| 2026-09-11 | 99.93 | 100.22 | 98.41 | 98.82 | -0.85% | 236,254 |
| 2026-09-10 | 101.37 | 102.73 | 99.18 | 99.67 | -1.17% | 292,702 |
| 2026-09-09 | 100.89 | 101.16 | 99.86 | 100.85 | +0.03% | 294,490 |
| 2026-09-08 | 100.65 | 100.99 | 100.06 | 100.82 | -0.11% | 251,379 |
| 2026-09-04 | 100.95 | 101.79 | 100.21 | 100.93 | +0.43% | 286,000 |
| 2026-09-03 | 99.25 | 100.67 | 98.86 | 100.50 | +1.71% | 410,400 |
| 2026-09-02 | 99.18 | 99.30 | 97.94 | 98.81 | +0.31% | 321,900 |
| 2026-09-01 | 98.15 | 99.30 | 98.14 | 98.50 | +1.30% | 270,500 |
| 2026-08-31 | 97.80 | 98.69 | 97.22 | 97.24 | -0.98% | 802,000 |
| 2026-08-28 | 98.00 | 98.93 | 97.61 | 98.20 | +0.51% | 295,200 |
| 2026-08-27 | 98.48 | 98.79 | 96.75 | 97.70 | -0.85% | 200,700 |
| 2026-08-26 | 98.41 | 98.95 | 97.98 | 98.54 | +0.20% | 205,500 |
| 2026-08-25 | 98.78 | 98.84 | 97.99 | 98.34 | -0.50% | 240,574 |
| 2026-08-24 | 97.50 | 99.06 | 97.50 | 98.83 | +1.59% | 148,621 |
| 2026-08-21 | 97.84 | 97.84 | 97.08 | 97.28 | -0.62% | 341,200 |
| 2026-08-20 | 98.24 | 99.19 | 97.60 | 97.89 | -1.20% | 260,100 |
| 2026-08-19 | 98.25 | 99.35 | 97.65 | 99.08 | +0.87% | 185,800 |
| 2026-08-18 | 98.00 | 98.65 | 97.65 | 98.23 | +0.27% | 212,400 |
| 2026-08-17 | 99.32 | 99.34 | 97.66 | 97.97 | -1.73% | 235,900 |
| 2026-08-14 | 100.70 | 101.05 | 99.58 | 99.69 | -0.93% | 144,600 |
| 2026-08-13 | 100.42 | 101.20 | 99.87 | 100.63 | +0.88% | 206,200 |
| 2026-08-12 | 99.15 | 100.23 | 98.84 | 99.75 | -0.09% | 335,500 |
| 2026-08-11 | 99.88 | 100.50 | 99.67 | 99.84 | -0.09% | 172,500 |
| 2026-08-10 | 101.08 | 101.08 | 99.53 | 99.93 | -1.26% | 208,400 |
| 2026-08-07 | 101.99 | 102.44 | 100.82 | 101.21 | -0.89% | 224,400 |
| 2026-08-06 | 102.34 | 102.85 | 100.90 | 102.12 | +0.13% | 263,800 |
| 2026-08-05 | 103.34 | 103.90 | 101.65 | 101.99 | -1.20% | 304,000 |
| 2026-08-04 | 105.00 | 105.00 | 102.20 | 103.23 | -1.47% | 359,400 |
| 2026-07-31 | 102.93 | 106.89 | 102.93 | 104.77 | +0.25% | 212,700 |
| 2026-07-30 | 105.55 | 106.19 | 103.46 | 104.51 | -1.28% | 155,000 |
| 2026-07-29 | 107.26 | 107.94 | 105.55 | 105.87 | -1.28% | 259,500 |
| 2026-07-28 | 105.78 | 107.63 | 105.36 | 107.24 | +2.49% | 207,600 |
| 2026-07-27 | 103.94 | 105.35 | 103.08 | 104.63 | +0.69% | 143,600 |
| 2026-07-24 | 102.43 | 104.09 | 102.37 | 103.91 | +1.56% | 207,600 |
| 2026-07-23 | 103.87 | 103.87 | 102.23 | 102.31 | -1.43% | 279,800 |
| 2026-07-22 | 103.99 | 104.83 | 103.40 | 103.79 | +0.16% | 178,400 |
| 2026-07-21 | 104.49 | 104.63 | 102.93 | 103.62 | -1.10% | 181,200 |
| 2026-07-20 | 106.17 | 106.99 | 104.63 | 104.77 | +0.87% | 270,400 |
| 2026-07-17 | 103.96 | 104.50 | 102.97 | 103.87 | +0.73% | 212,600 |
| 2026-07-16 | 101.03 | 103.22 | 100.92 | 103.12 | +2.22% | 317,000 |
| 2026-07-15 | 100.83 | 102.35 | 100.08 | 100.88 | -0.07% | 237,300 |
| 2026-07-14 | 101.95 | 101.99 | 100.64 | 100.95 | -1.45% | 190,000 |
| 2026-07-13 | 101.03 | 102.97 | 100.59 | 102.44 | +1.45% | 222,000 |
| 2026-07-10 | 99.54 | 101.22 | 99.48 | 100.98 | +1.57% | 184,500 |
| 2026-07-09 | 100.25 | 100.44 | 99.29 | 99.42 | -1.50% | 203,800 |
| 2026-07-08 | 99.45 | 101.06 | 99.20 | 100.93 | +1.57% | 251,800 |
| 2026-07-07 | 99.36 | 100.00 | 98.78 | 99.37 | +0.84% | 310,200 |
| 2026-07-06 | 99.84 | 99.90 | 97.05 | 98.54 | -1.10% | 358,200 |
| 2026-07-03 | 100.31 | 101.00 | 99.55 | 99.64 | -0.99% | 183,883 |
| 2026-07-02 | 102.21 | 102.21 | 99.00 | 100.64 | -1.14% | 252,989 |
| 2026-06-30 | 102.41 | 102.53 | 101.52 | 101.80 | -0.73% | 287,140 |
| 2026-06-29 | 104.39 | 104.84 | 102.06 | 102.55 | -1.83% | 232,493 |
| 2026-06-26 | 104.81 | 104.84 | 103.54 | 104.46 | +0.43% | 251,308 |
| 2026-06-25 | 104.92 | 105.58 | 103.67 | 104.01 | -0.74% | 335,040 |
| 2026-06-24 | 102.61 | 105.00 | 102.61 | 104.79 | +1.81% | 265,090 |
| 2026-06-23 | 100.94 | 103.85 | 100.94 | 102.93 | +2.23% | 375,511 |
| 2026-06-22 | 101.10 | 101.62 | 100.13 | 100.68 | -0.65% | 365,276 |
| 2026-06-19 | 103.08 | 103.56 | 101.24 | 101.34 | -1.94% | 1,253,634 |
| 2026-06-18 | 102.88 | 104.46 | 102.88 | 103.34 | -0.04% | 254,150 |
| 2026-06-17 | 103.08 | 103.69 | 102.43 | 103.38 | +0.15% | 287,525 |
| 2026-06-16 | 102.95 | 103.68 | 101.79 | 103.23 | +0.32% | 347,231 |
| 2026-06-15 | 103.18 | 103.31 | 102.12 | 102.90 | -1.07% | 214,314 |
| 2026-06-12 | 105.50 | 105.77 | 103.19 | 104.01 | -0.94% | 288,506 |
| 2026-06-11 | 104.78 | 106.17 | 104.50 | 105.00 | +0.16% | 344,295 |
| 2026-06-10 | 104.35 | 105.66 | 104.12 | 104.83 | +0.28% | 282,749 |
| 2026-06-09 | 102.06 | 105.46 | 101.77 | 104.54 | +2.58% | 550,186 |
| 2026-06-08 | 102.26 | 103.65 | 101.32 | 101.91 | -1.51% | 289,227 |
| 2026-06-05 | 99.69 | 103.75 | 99.69 | 103.47 | +3.79% | 527,113 |
| 2026-06-04 | 99.21 | 100.40 | 99.09 | 99.69 | +0.77% | 336,786 |
| 2026-06-03 | 96.72 | 99.25 | 96.67 | 98.93 | +2.08% | 280,714 |
| 2026-06-02 | 97.23 | 97.34 | 96.06 | 96.91 | -0.62% | 254,799 |
| 2026-06-01 | 96.50 | 97.98 | 96.03 | 97.51 | +0.96% | 269,235 |
| 2026-05-29 | 96.92 | 97.80 | 95.98 | 96.58 | -0.19% | 1,870,569 |
| 2026-05-28 | 96.21 | 97.20 | 96.17 | 96.76 | +0.32% | 254,396 |
| 2026-05-27 | 95.37 | 97.12 | 95.37 | 96.45 | +0.89% | 263,014 |
| 2026-05-26 | 96.89 | 96.99 | 95.00 | 95.60 | -1.32% | 273,219 |
| 2026-05-25 | 96.46 | 97.04 | 96.18 | 96.88 | +0.44% | 122,906 |
| 2026-05-22 | 97.06 | 97.39 | 95.75 | 96.46 | -0.38% | 274,346 |
| 2026-05-21 | 97.32 | 97.32 | 95.82 | 96.83 | -0.49% | 473,302 |
| 2026-05-20 | 95.90 | 97.64 | 95.50 | 97.31 | +1.42% | 363,797 |
| 2026-05-19 | 95.24 | 97.05 | 95.00 | 95.95 | +0.76% | 407,045 |
| 2026-05-15 | 96.11 | 96.11 | 94.91 | 95.23 | -0.50% | 260,521 |
| 2026-05-14 | 93.74 | 96.05 | 93.74 | 95.71 | +2.01% | 222,970 |
| 2026-05-13 | 96.18 | 96.57 | 93.11 | 93.82 | -2.95% | 376,979 |
| 2026-05-12 | 94.67 | 96.74 | 94.19 | 96.67 | +2.82% | 454,365 |
| 2026-05-11 | 95.93 | 95.93 | 93.68 | 94.02 | -1.75% | 378,212 |
| 2026-05-08 | 94.48 | 95.98 | 94.35 | 95.69 | +0.83% | 488,434 |
| 2026-05-07 | 95.17 | 95.77 | 94.72 | 94.90 | -0.16% | 431,625 |
| 2026-05-06 | 98.33 | 98.41 | 94.89 | 95.05 | -3.30% | 524,464 |
| 2026-05-05 | 96.47 | 98.35 | 96.28 | 98.29 | +2.10% | 390,093 |
| 2026-05-04 | 97.80 | 97.80 | 96.13 | 96.27 | -1.41% | 216,859 |
| 2026-05-01 | 98.29 | 98.75 | 97.50 | 97.65 | -0.39% | 185,837 |
| 2026-04-30 | 97.13 | 98.12 | 96.89 | 98.03 | +1.26% | 312,874 |
| 2026-04-29 | 96.69 | 97.51 | 96.46 | 96.81 | +0.24% | 225,971 |
| 2026-04-28 | 97.51 | 97.89 | 96.00 | 96.58 | +0.28% | 311,914 |
| 2026-04-27 | 97.53 | 98.09 | 96.27 | 96.31 | -1.75% | 340,229 |
| 2026-04-24 | 96.73 | 98.05 | 96.25 | 98.03 | +1.12% | 191,951 |
| 2026-04-23 | 96.39 | 97.67 | 96.39 | 96.94 | +0.57% | 252,696 |
| 2026-04-22 | 97.33 | 97.33 | 96.10 | 96.39 | -0.78% | 171,923 |
| 2026-04-21 | 96.25 | 97.81 | 96.02 | 97.15 | +0.81% | 251,809 |
| 2026-04-20 | 96.27 | 97.01 | 96.19 | 96.37 | +0.12% | 247,222 |
| 2026-04-17 | 96.18 | 96.92 | 95.71 | 96.25 | +0.48% | 385,947 |
| 2026-04-16 | 97.30 | 97.30 | 95.50 | 95.79 | -1.28% | 290,536 |
| 2026-04-15 | 96.28 | 97.21 | 95.99 | 97.03 | +0.83% | 237,044 |
| 2026-04-14 | 96.51 | 96.75 | 95.76 | 96.23 | -0.46% | 305,586 |
| 2026-04-13 | 98.61 | 98.61 | 96.58 | 96.67 | -2.18% | 396,566 |
| 2026-04-10 | 100.35 | 101.39 | 98.67 | 98.82 | -1.13% | 334,296 |
| 2026-04-09 | 102.00 | 102.44 | 99.57 | 99.95 | -2.18% | 383,553 |
| 2026-04-08 | 100.04 | 102.36 | 99.67 | 102.18 | +2.35% | 468,875 |
| 2026-04-07 | 99.68 | 99.89 | 98.30 | 99.83 | +0.08% | 344,761 |
| 2026-04-06 | 99.79 | 100.45 | 99.44 | 99.75 | -0.10% | 182,744 |
| 2026-04-02 | 98.79 | 100.17 | 98.40 | 99.85 | +1.04% | 309,955 |
| 2026-04-01 | 98.51 | 99.13 | 98.09 | 98.82 | +0.55% | 260,867 |
| 2026-03-31 | 99.16 | 99.97 | 97.65 | 98.28 | -0.39% | 367,657 |
| 2026-03-30 | 97.51 | 99.16 | 97.02 | 98.66 | +1.25% | 401,915 |
| 2026-03-27 | 96.47 | 97.73 | 95.85 | 97.44 | +1.11% | 320,800 |
| 2026-03-26 | 96.19 | 97.82 | 95.52 | 96.37 | +0.18% | 188,988 |
| 2026-03-25 | 96.52 | 96.52 | 95.25 | 96.20 | +0.37% | 247,444 |
| 2026-03-24 | 97.10 | 97.93 | 95.72 | 95.85 | -1.73% | 342,805 |
| 2026-03-23 | 96.16 | 97.77 | 95.99 | 97.54 | +1.91% | 176,497 |
| 2026-03-20 | 95.11 | 96.59 | 94.34 | 95.71 | +0.45% | 924,279 |
| 2026-03-19 | 96.14 | 96.15 | 94.36 | 95.28 | -1.18% | 379,603 |
| 2026-03-18 | 96.53 | 97.46 | 96.08 | 96.42 | -1.00% | 239,363 |
| 2026-03-17 | 99.27 | 99.27 | 97.13 | 97.39 | -1.33% | 243,051 |
| 2026-03-16 | 97.60 | 98.79 | 96.17 | 98.70 | +1.31% | 352,221 |
| 2026-03-13 | 95.58 | 97.45 | 95.58 | 97.42 | +1.61% | 325,553 |
| 2026-03-12 | 95.61 | 96.30 | 94.72 | 95.88 | +0.55% | 366,990 |
| 2026-03-11 | 96.20 | 96.52 | 94.98 | 95.36 | -1.23% | 297,064 |
| 2026-03-10 | 95.05 | 96.78 | 94.02 | 96.55 | +0.89% | 320,362 |
| 2026-03-09 | 95.06 | 96.35 | 94.11 | 95.70 | -0.18% | 664,136 |
| 2026-03-06 | 93.85 | 96.16 | 93.43 | 95.87 | +2.27% | 628,873 |
| 2026-03-05 | 95.53 | 95.53 | 93.59 | 93.74 | -1.54% | 741,701 |
| 2026-03-04 | 97.50 | 99.62 | 93.75 | 95.21 | -3.91% | 781,275 |
| 2026-03-03 | 101.00 | 101.00 | 98.17 | 99.08 | -1.84% | 650,289 |
| 2026-03-02 | 99.72 | 101.04 | 98.86 | 100.94 | +0.82% | 444,102 |
| 2026-02-27 | 99.58 | 100.93 | 99.16 | 100.12 | +0.68% | 916,942 |
| 2026-02-26 | 99.11 | 99.62 | 98.48 | 99.44 | +0.06% | 294,266 |
| 2026-02-25 | 101.21 | 101.21 | 98.43 | 99.38 | -2.08% | 327,325 |
| 2026-02-24 | 103.01 | 103.01 | 100.68 | 101.49 | -1.47% | 334,872 |
| 2026-02-23 | 99.76 | 103.00 | 99.55 | 103.00 | +3.29% | 317,076 |
| 2026-02-20 | 102.28 | 102.28 | 99.21 | 99.72 | -2.28% | 472,638 |
| 2026-02-19 | 102.67 | 103.00 | 101.95 | 102.05 | -0.91% | 236,801 |
| 2026-02-18 | 103.02 | 103.11 | 101.91 | 102.99 | -0.02% | 235,095 |
| 2026-02-17 | 102.65 | 103.88 | 102.65 | 103.01 | +0.57% | 390,697 |
| 2026-02-13 | 103.06 | 103.50 | 102.00 | 102.43 | -0.53% | 272,739 |
| 2026-02-12 | 102.05 | 104.50 | 101.81 | 102.98 | +1.28% | 333,666 |
| 2026-02-11 | 100.05 | 102.16 | 100.05 | 101.68 | +1.02% | 371,044 |
| 2026-02-10 | 101.45 | 101.64 | 100.28 | 100.65 | -0.42% | 243,419 |
| 2026-02-09 | 101.79 | 102.41 | 100.59 | 101.07 | -0.83% | 202,391 |
| 2026-02-06 | 101.70 | 102.82 | 101.23 | 101.92 | +0.18% | 210,674 |
| 2026-02-05 | 102.37 | 103.71 | 101.72 | 101.74 | -0.87% | 297,971 |
| 2026-02-04 | 99.88 | 103.34 | 99.88 | 102.63 | +2.63% | 282,636 |
| 2026-02-03 | 97.41 | 100.09 | 96.46 | 100.00 | +3.04% | 238,314 |
| 2026-02-02 | 95.29 | 97.70 | 95.29 | 97.05 | +2.19% | 392,611 |
| 2026-01-30 | 97.22 | 97.23 | 94.73 | 94.97 | -2.04% | 506,094 |
| 2026-01-29 | 96.40 | 97.76 | 96.40 | 96.95 | +0.61% | 493,313 |
| 2026-01-28 | 94.95 | 96.58 | 94.94 | 96.36 | +1.35% | 333,591 |
| 2026-01-27 | 96.35 | 96.35 | 94.36 | 95.08 | -1.49% | 323,229 |
| 2026-01-26 | 97.65 | 98.09 | 95.63 | 96.52 | -1.11% | 260,456 |
| 2026-01-23 | 97.15 | 98.00 | 96.74 | 97.60 | +0.67% | 206,038 |
| 2026-01-22 | 97.25 | 97.92 | 96.61 | 96.95 | +0.08% | 159,949 |
| 2026-01-21 | 96.00 | 97.29 | 95.70 | 96.87 | +0.70% | 240,254 |
| 2026-01-20 | 96.13 | 96.91 | 94.72 | 96.20 | -0.13% | 282,439 |
| 2026-01-19 | 94.82 | 96.45 | 94.71 | 96.33 | +1.01% | 137,244 |
| 2026-01-16 | 95.81 | 95.89 | 95.17 | 95.37 | -0.77% | 253,810 |
| 2026-01-15 | 96.16 | 96.93 | 95.85 | 96.11 | +0.05% | 210,981 |
| 2026-01-14 | 96.07 | 96.96 | 95.80 | 96.06 | -0.10% | 547,951 |
| 2026-01-13 | 97.50 | 97.55 | 96.00 | 96.16 | -1.32% | 471,377 |
| 2026-01-12 | 96.65 | 98.17 | 96.38 | 97.45 | +0.94% | 314,207 |
| 2026-01-09 | 95.14 | 96.64 | 95.14 | 96.54 | +1.41% | 239,005 |
| 2026-01-08 | 94.36 | 96.10 | 94.36 | 95.20 | +1.12% | 265,005 |
| 2026-01-07 | 94.00 | 95.48 | 94.00 | 94.15 | +0.16% | 435,893 |
| 2026-01-06 | 93.60 | 94.77 | 93.34 | 94.00 | +0.28% | 218,742 |
| 2026-01-05 | 94.52 | 94.81 | 93.72 | 93.74 | -1.06% | 254,845 |
| 2026-01-02 | 94.42 | 95.56 | 94.42 | 94.74 | +0.05% | 123,528 |
| 2025-12-31 | 94.43 | 94.77 | 93.97 | 94.69 | +0.17% | 122,248 |
| 2025-12-30 | 94.25 | 94.85 | 94.12 | 94.53 | +0.25% | 283,616 |
| 2025-12-29 | 92.99 | 94.62 | 92.96 | 94.29 | +0.42% | 284,191 |
| 2025-12-24 | 94.09 | 94.49 | 93.82 | 93.90 | -0.68% | 63,939 |
| 2025-12-23 | 94.49 | 95.34 | 94.45 | 94.54 | -0.42% | 179,363 |
| 2025-12-22 | 94.81 | 95.24 | 93.14 | 94.94 | +0.21% | 115,557 |
| 2025-12-19 | 95.86 | 95.95 | 94.42 | 94.74 | -0.88% | 1,052,463 |
| 2025-12-18 | 95.58 | 96.25 | 93.50 | 95.58 | -0.14% | 212,166 |
| 2025-12-17 | 95.48 | 96.22 | 94.34 | 95.71 | +0.46% | 352,894 |
| 2025-12-16 | 94.96 | 95.63 | 94.66 | 95.27 | +0.25% | 337,761 |
| 2025-12-15 | 94.09 | 95.11 | 94.09 | 95.03 | +0.37% | 177,080 |
| 2025-12-12 | 94.47 | 94.92 | 93.50 | 94.68 | +0.10% | 188,374 |
| 2025-12-11 | 94.93 | 95.38 | 94.36 | 94.59 | +0.31% | 459,002 |
| 2025-12-10 | 94.38 | 94.97 | 93.81 | 94.30 | -0.36% | 339,107 |
| 2025-12-09 | 94.50 | 95.26 | 94.21 | 94.64 | -0.07% | 325,889 |
| 2025-12-08 | 95.05 | 95.51 | 94.61 | 94.71 | -0.78% | 322,993 |
| 2025-12-05 | 95.61 | 96.31 | 95.43 | 95.45 | -0.42% | 219,567 |
| 2025-12-04 | 94.79 | 96.94 | 94.79 | 95.85 | +0.96% | 298,322 |
| 2025-12-03 | 95.55 | 95.55 | 94.32 | 94.94 | -0.60% | 361,449 |
| 2025-12-02 | 97.35 | 97.35 | 95.50 | 95.51 | -1.90% | 376,046 |
| 2025-12-01 | 95.53 | 97.94 | 95.53 | 97.36 | +1.60% | 503,549 |
| 2025-11-28 | 96.24 | 96.46 | 95.58 | 95.83 | -0.78% | 192,138 |
| 2025-11-27 | 96.70 | 97.04 | 96.04 | 96.58 | -0.10% | 62,308 |
| 2025-11-26 | 96.75 | 97.43 | 96.53 | 96.68 | -0.03% | 302,650 |
| 2025-11-25 | 95.25 | 97.07 | 94.08 | 96.71 | +2.12% | 392,313 |
| 2025-11-24 | 95.86 | 96.37 | 94.31 | 94.70 | -1.64% | 929,607 |
| 2025-11-21 | 95.58 | 96.64 | 95.13 | 96.28 | +1.10% | 328,906 |
| 2025-11-20 | 94.05 | 95.55 | 94.05 | 95.23 | +0.76% | 288,369 |
| 2025-11-19 | 94.14 | 94.63 | 92.38 | 94.51 | +0.81% | 338,098 |
| 2025-11-18 | 93.36 | 94.20 | 93.14 | 93.75 | +0.20% | 348,259 |
| 2025-11-17 | 92.32 | 93.62 | 91.66 | 93.56 | +1.08% | 409,404 |
| 2025-11-14 | 91.57 | 92.79 | 88.69 | 92.56 | +2.70% | 401,487 |
| 2025-11-13 | 89.78 | 91.06 | 89.62 | 90.13 | +0.49% | 224,841 |
| 2025-11-12 | 86.05 | 89.76 | 86.05 | 89.69 | +3.94% | 323,312 |
| 2025-11-11 | 87.57 | 87.72 | 86.03 | 86.29 | -0.91% | 259,144 |
| 2025-11-10 | 87.09 | 87.29 | 86.16 | 87.08 | -0.03% | 216,711 |
| 2025-11-07 | 87.21 | 87.38 | 85.92 | 87.11 | +0.06% | 179,874 |
| 2025-11-06 | 87.49 | 87.50 | 86.26 | 87.06 | -1.06% | 190,654 |
| 2025-11-05 | 85.95 | 88.02 | 85.95 | 87.99 | +1.97% | 262,826 |
| 2025-11-04 | 85.04 | 86.58 | 85.04 | 86.29 | +1.14% | 238,460 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+12.32%). Worst month: Aug (-4.13%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is George Weston Limited's (WN.TO) latest close?
109.69 on 2026-11-02, from the Closelook data lake's daily price record.
What is WN.TO's 52-week high and low?
111.49 high and 83.89 low over the trailing 52 weeks, as of 2026-11-02.
What is George Weston Limited's strongest and weakest month historically?
Historically, WN.TO's strongest calendar month has been Nov (average +12.32%) and its weakest Aug (average -4.13%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 303 daily bars in the Closelook data lake.
What is George Weston Limited's Closelooknet score?
55 out of 100 (momentum 71 · quality 51 · valuation 60), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on WN.TO?
Uptrend stack intact: Trades +7.3% vs the 50-day and +9.9% vs the 200-day average, 1.6% below the 52-week high and +32.9% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is WN.TO above its 50-day and 200-day moving averages?
George Weston Limited trades 7.3% above its 50-day and 9.9% above its 200-day moving average (3.8% above its 20-day). As of 2026-11-02.