Comparing Back to the side-by-side chart ↗
Westgold Resources Ltd (WGX.AU) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 72 out of 100 (momentum 47 · quality 67 · valuation 85), as of 2026-11-01.
- Signal: Downtrend stack — Trades -5% vs the 50-day and -8.3% vs the 200-day average, 35.2% below the 52-week high and +24.8% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Westgold Resources Ltd trades 5.0% below its 50-day and 8.3% below its 200-day moving average. (as of 2026-10-30)
Westgold Resources explores for, develops and operates gold mines in Western Australia, running its main operations across the Murchison and Southern Goldfields districts. It sells the gold it produces and is based in Perth, Australia.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WGX.AU overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.09 | 5.21 | 5.05 | 5.15 | -2.65% | 3,102,501 |
| 2026-10-30 | 5.40 | 5.44 | 5.26 | 5.29 | -2.76% | 3,653,827 |
| 2026-10-29 | 5.43 | 5.51 | 5.40 | 5.44 | +1.49% | 4,507,567 |
| 2026-10-28 | 5.24 | 5.42 | 5.22 | 5.36 | +4.48% | 5,495,072 |
| 2026-10-27 | 4.99 | 5.13 | 4.92 | 5.13 | +3.22% | 6,127,189 |
| 2026-10-26 | 4.72 | 4.99 | 4.72 | 4.97 | +3.76% | 3,571,852 |
| 2026-10-23 | 4.91 | 5.02 | 4.73 | 4.79 | -7.17% | 5,319,808 |
| 2026-10-22 | 5.18 | 5.30 | 5.15 | 5.16 | +1.57% | 4,770,310 |
| 2026-10-21 | 5.07 | 5.17 | 5.01 | 5.08 | +2.21% | 5,275,261 |
| 2026-10-20 | 4.93 | 4.98 | 4.80 | 4.97 | -0.80% | 3,094,688 |
| 2026-10-19 | 5.05 | 5.06 | 5.00 | 5.01 | -1.18% | 2,779,306 |
| 2026-10-16 | 5.01 | 5.10 | 4.98 | 5.07 | +4.32% | 4,383,799 |
| 2026-10-15 | 4.90 | 4.96 | 4.81 | 4.86 | -2.21% | 4,433,145 |
| 2026-10-14 | 5.05 | 5.09 | 4.96 | 4.97 | -2.74% | 3,999,280 |
| 2026-10-13 | 5.21 | 5.21 | 5.01 | 5.11 | -1.92% | 2,273,451 |
| 2026-10-12 | 5.18 | 5.37 | 5.16 | 5.21 | +1.76% | 2,752,913 |
| 2026-10-09 | 5.13 | 5.16 | 5.01 | 5.12 | +0.20% | 2,881,338 |
| 2026-10-08 | 5.17 | 5.20 | 5.09 | 5.11 | -2.48% | 3,245,215 |
| 2026-10-07 | 5.20 | 5.36 | 5.20 | 5.24 | +0.77% | 3,955,451 |
| 2026-10-06 | 5.20 | 5.25 | 5.14 | 5.20 | +0.58% | 2,285,930 |
| 2026-10-05 | 5.22 | 5.33 | 5.15 | 5.17 | -1.52% | 1,503,557 |
| 2026-10-02 | 5.20 | 5.28 | 5.18 | 5.25 | +0.77% | 2,570,927 |
| 2026-10-01 | 5.28 | 5.33 | 5.18 | 5.21 | -2.43% | 2,789,740 |
| 2026-09-30 | 5.43 | 5.49 | 5.34 | 5.34 | -0.93% | 4,136,825 |
| 2026-09-29 | 5.22 | 5.41 | 5.18 | 5.39 | +2.08% | 2,669,650 |
| 2026-09-28 | 5.46 | 5.52 | 5.26 | 5.28 | -3.30% | 4,483,313 |
| 2026-09-25 | 5.38 | 5.51 | 5.37 | 5.46 | +0.74% | 2,595,394 |
| 2026-09-24 | 5.41 | 5.49 | 5.41 | 5.42 | -4.07% | 4,333,257 |
| 2026-09-23 | 5.72 | 5.74 | 5.61 | 5.65 | +2.17% | 2,794,021 |
| 2026-09-22 | 5.58 | 5.62 | 5.51 | 5.53 | +0.00% | 2,785,084 |
| 2026-09-21 | 5.52 | 5.60 | 5.50 | 5.53 | +0.00% | 3,555,636 |
| 2026-09-18 | 5.49 | 5.58 | 5.43 | 5.53 | +3.17% | 7,833,618 |
| 2026-09-17 | 5.30 | 5.41 | 5.23 | 5.36 | -3.25% | 10,301,104 |
| 2026-09-16 | 5.41 | 5.54 | 5.30 | 5.54 | +2.97% | 8,304,474 |
| 2026-09-15 | 5.44 | 5.48 | 5.36 | 5.38 | -4.44% | 4,778,989 |
| 2026-09-14 | 5.66 | 5.71 | 5.57 | 5.63 | +0.00% | 4,656,899 |
| 2026-09-11 | 5.65 | 5.65 | 5.40 | 5.63 | -3.43% | 8,697,206 |
| 2026-09-10 | 5.83 | 5.97 | 5.77 | 5.83 | -5.66% | 9,114,908 |
| 2026-09-09 | 6.22 | 6.38 | 6.00 | 6.18 | -4.33% | 6,578,158 |
| 2026-09-08 | 6.42 | 6.51 | 6.33 | 6.46 | +0.16% | 3,044,933 |
| 2026-09-07 | 6.44 | 6.50 | 6.36 | 6.45 | -0.46% | 3,066,506 |
| 2026-09-04 | 6.46 | 6.57 | 6.44 | 6.48 | +2.69% | 3,799,949 |
| 2026-09-03 | 6.27 | 6.31 | 6.18 | 6.31 | +3.44% | 5,985,681 |
| 2026-09-02 | 6.25 | 6.26 | 5.95 | 6.10 | -5.57% | 5,185,766 |
| 2026-09-01 | 6.38 | 6.49 | 6.30 | 6.46 | +1.41% | 2,829,416 |
| 2026-08-31 | 6.26 | 6.42 | 6.21 | 6.37 | -4.35% | 5,495,889 |
| 2026-08-28 | 6.51 | 6.72 | 6.42 | 6.66 | +1.52% | 3,487,443 |
| 2026-08-27 | 6.75 | 6.76 | 6.56 | 6.56 | -3.95% | 3,718,689 |
| 2026-08-26 | 6.60 | 6.95 | 6.56 | 6.83 | +4.75% | 3,332,000 |
| 2026-08-25 | 6.33 | 6.58 | 6.29 | 6.52 | +2.03% | 3,752,796 |
| 2026-08-24 | 6.39 | 6.43 | 6.16 | 6.39 | +1.59% | 3,563,384 |
| 2026-08-21 | 6.25 | 6.30 | 6.15 | 6.29 | +0.96% | 3,506,337 |
| 2026-08-20 | 6.12 | 6.24 | 6.10 | 6.23 | +8.92% | 4,244,687 |
| 2026-08-19 | 5.65 | 5.81 | 5.59 | 5.72 | -1.89% | 2,253,503 |
| 2026-08-18 | 5.85 | 5.92 | 5.81 | 5.83 | +0.00% | 2,706,183 |
| 2026-08-17 | 5.77 | 5.85 | 5.71 | 5.83 | +3.19% | 1,922,438 |
| 2026-08-14 | 5.72 | 5.72 | 5.59 | 5.65 | -2.92% | 1,771,589 |
| 2026-08-13 | 5.85 | 5.92 | 5.80 | 5.82 | -0.51% | 2,063,823 |
| 2026-08-12 | 5.86 | 5.94 | 5.83 | 5.85 | +0.17% | 1,976,613 |
| 2026-08-11 | 5.85 | 5.96 | 5.79 | 5.84 | +0.52% | 2,996,314 |
| 2026-08-10 | 5.89 | 5.90 | 5.69 | 5.81 | +2.47% | 3,280,056 |
| 2026-08-07 | 5.43 | 5.68 | 5.40 | 5.67 | +4.23% | 5,099,435 |
| 2026-08-06 | 5.44 | 5.49 | 5.35 | 5.44 | +5.43% | 5,239,204 |
| 2026-08-05 | 4.91 | 5.16 | 4.91 | 5.16 | +6.39% | 4,791,072 |
| 2026-08-04 | 4.79 | 4.87 | 4.76 | 4.85 | +2.11% | 3,414,393 |
| 2026-08-03 | 4.70 | 4.78 | 4.68 | 4.75 | +0.42% | 1,712,827 |
| 2026-07-31 | 4.78 | 4.82 | 4.72 | 4.73 | +3.50% | 2,810,344 |
| 2026-07-30 | 4.75 | 4.79 | 4.53 | 4.57 | -3.79% | 2,398,340 |
| 2026-07-29 | 4.85 | 4.87 | 4.67 | 4.75 | -1.25% | 2,069,117 |
| 2026-07-28 | 4.81 | 4.88 | 4.75 | 4.81 | -1.84% | 1,455,351 |
| 2026-07-27 | 4.76 | 4.99 | 4.72 | 4.90 | +6.06% | 2,521,391 |
| 2026-07-24 | 4.72 | 4.74 | 4.58 | 4.62 | -2.53% | 2,912,947 |
| 2026-07-23 | 4.87 | 4.96 | 4.70 | 4.74 | -2.27% | 4,767,806 |
| 2026-07-22 | 4.70 | 4.87 | 4.52 | 4.85 | +6.13% | 7,098,206 |
| 2026-07-21 | 4.43 | 4.57 | 4.36 | 4.57 | +2.93% | 2,865,113 |
| 2026-07-20 | 4.37 | 4.46 | 4.29 | 4.44 | +2.07% | 3,494,379 |
| 2026-07-17 | 4.57 | 4.58 | 4.34 | 4.35 | -7.05% | 3,478,263 |
| 2026-07-16 | 4.74 | 4.74 | 4.60 | 4.68 | +0.21% | 1,754,437 |
| 2026-07-15 | 4.86 | 4.88 | 4.67 | 4.67 | -1.68% | 2,158,943 |
| 2026-07-14 | 4.59 | 4.79 | 4.54 | 4.75 | +1.71% | 2,270,442 |
| 2026-07-13 | 4.70 | 4.71 | 4.63 | 4.67 | -1.89% | 1,353,457 |
| 2026-07-10 | 4.75 | 4.80 | 4.70 | 4.76 | +2.15% | 1,542,736 |
| 2026-07-09 | 4.63 | 4.68 | 4.55 | 4.66 | -1.48% | 1,649,220 |
| 2026-07-08 | 4.75 | 4.75 | 4.60 | 4.73 | -1.87% | 2,728,982 |
| 2026-07-07 | 4.96 | 4.96 | 4.79 | 4.82 | -2.23% | 2,620,539 |
| 2026-07-06 | 5.06 | 5.15 | 4.93 | 4.93 | -2.95% | 2,019,780 |
| 2026-07-03 | 5.01 | 5.09 | 4.92 | 5.08 | +6.95% | 4,415,046 |
| 2026-07-02 | 4.75 | 4.82 | 4.66 | 4.75 | +1.28% | 3,042,448 |
| 2026-07-01 | 4.84 | 4.84 | 4.63 | 4.69 | -0.21% | 2,909,206 |
| 2026-06-30 | 4.81 | 4.84 | 4.58 | 4.70 | -3.29% | 4,658,062 |
| 2026-06-29 | 4.89 | 4.96 | 4.80 | 4.86 | +0.62% | 3,410,844 |
| 2026-06-26 | 4.75 | 4.84 | 4.71 | 4.83 | +3.43% | 2,640,328 |
| 2026-06-25 | 4.74 | 4.78 | 4.62 | 4.67 | -4.50% | 2,936,977 |
| 2026-06-24 | 4.92 | 5.00 | 4.87 | 4.89 | -2.40% | 4,240,268 |
| 2026-06-23 | 5.13 | 5.13 | 5.01 | 5.01 | -2.34% | 2,308,967 |
| 2026-06-22 | 5.00 | 5.17 | 4.97 | 5.13 | +2.40% | 1,692,209 |
| 2026-06-19 | 5.07 | 5.10 | 5.00 | 5.01 | -3.65% | 10,573,594 |
| 2026-06-18 | 5.25 | 5.29 | 5.17 | 5.20 | -4.24% | 3,962,389 |
| 2026-06-17 | 5.25 | 5.43 | 5.21 | 5.43 | +5.03% | 2,734,691 |
| 2026-06-16 | 5.14 | 5.21 | 5.03 | 5.17 | +0.39% | 2,950,642 |
| 2026-06-15 | 5.00 | 5.15 | 4.93 | 5.15 | +8.19% | 4,656,369 |
| 2026-06-12 | 4.69 | 4.77 | 4.66 | 4.76 | +6.01% | 5,150,090 |
| 2026-06-11 | 4.32 | 4.53 | 4.24 | 4.49 | -0.66% | 5,516,165 |
| 2026-06-10 | 4.53 | 4.57 | 4.44 | 4.52 | -3.21% | 4,352,660 |
| 2026-06-09 | 4.69 | 4.69 | 4.54 | 4.67 | -4.50% | 6,562,588 |
| 2026-06-05 | 5.02 | 5.10 | 4.86 | 4.89 | -4.12% | 4,215,720 |
| 2026-06-04 | 5.11 | 5.14 | 5.00 | 5.10 | -2.86% | 2,429,597 |
| 2026-06-03 | 5.13 | 5.29 | 5.13 | 5.25 | -0.19% | 2,586,506 |
| 2026-06-02 | 5.00 | 5.26 | 5.00 | 5.26 | +1.74% | 2,629,145 |
| 2026-06-01 | 5.15 | 5.27 | 5.11 | 5.17 | +0.78% | 2,206,921 |
| 2026-05-29 | 5.15 | 5.26 | 5.12 | 5.13 | +5.34% | 4,286,544 |
| 2026-05-28 | 5.10 | 5.13 | 4.74 | 4.87 | -6.70% | 5,272,099 |
| 2026-05-27 | 5.27 | 5.31 | 5.17 | 5.22 | +0.38% | 1,898,104 |
| 2026-05-26 | 5.26 | 5.30 | 5.14 | 5.20 | -0.76% | 2,630,199 |
| 2026-05-25 | 5.07 | 5.24 | 5.07 | 5.24 | +5.65% | 4,850,199 |
| 2026-05-22 | 5.03 | 5.06 | 4.95 | 4.96 | -1.39% | 3,821,255 |
| 2026-05-21 | 5.15 | 5.15 | 5.00 | 5.03 | +1.62% | 3,157,068 |
| 2026-05-20 | 5.02 | 5.10 | 4.93 | 4.95 | -4.99% | 3,783,234 |
| 2026-05-19 | 5.20 | 5.26 | 5.09 | 5.21 | +1.36% | 6,119,881 |
| 2026-05-18 | 5.13 | 5.19 | 4.99 | 5.14 | -2.84% | 5,000,014 |
| 2026-05-15 | 5.37 | 5.43 | 5.23 | 5.29 | -2.76% | 4,233,266 |
| 2026-05-14 | 5.56 | 5.58 | 5.39 | 5.44 | -4.06% | 3,543,086 |
| 2026-05-13 | 5.66 | 5.82 | 5.61 | 5.67 | +0.00% | 4,022,806 |
| 2026-05-12 | 5.74 | 5.83 | 5.63 | 5.67 | +1.61% | 4,858,133 |
| 2026-05-11 | 5.60 | 5.68 | 5.57 | 5.58 | -0.36% | 2,769,978 |
| 2026-05-08 | 5.65 | 5.78 | 5.59 | 5.60 | -2.44% | 2,660,546 |
| 2026-05-07 | 5.74 | 5.79 | 5.66 | 5.74 | +5.32% | 8,166,183 |
| 2026-05-06 | 5.45 | 5.45 | 5.20 | 5.45 | +1.30% | 5,868,115 |
| 2026-05-05 | 5.44 | 5.48 | 5.33 | 5.38 | -1.28% | 3,609,309 |
| 2026-05-04 | 5.34 | 5.47 | 5.32 | 5.45 | +1.68% | 3,415,340 |
| 2026-05-01 | 5.59 | 5.67 | 5.30 | 5.36 | +0.19% | 3,609,991 |
| 2026-04-30 | 5.61 | 5.70 | 5.35 | 5.35 | -9.32% | 6,960,737 |
| 2026-04-29 | 6.04 | 6.10 | 5.85 | 5.90 | -3.28% | 3,605,907 |
| 2026-04-28 | 6.01 | 6.11 | 5.97 | 6.10 | -1.13% | 2,051,055 |
| 2026-04-27 | 6.00 | 6.21 | 5.97 | 6.17 | +1.65% | 1,585,189 |
| 2026-04-24 | 6.11 | 6.16 | 6.03 | 6.07 | -1.94% | 2,240,791 |
| 2026-04-23 | 6.31 | 6.32 | 6.11 | 6.19 | -0.80% | 2,735,949 |
| 2026-04-22 | 6.14 | 6.26 | 6.11 | 6.24 | -2.95% | 3,179,605 |
| 2026-04-21 | 6.25 | 6.52 | 6.25 | 6.43 | +1.26% | 3,859,214 |
| 2026-04-20 | 6.30 | 6.43 | 6.18 | 6.35 | +0.79% | 3,165,779 |
| 2026-04-17 | 6.30 | 6.36 | 6.22 | 6.30 | -2.63% | 4,887,091 |
| 2026-04-16 | 6.24 | 6.50 | 6.24 | 6.47 | -1.37% | 2,797,885 |
| 2026-04-15 | 6.57 | 6.60 | 6.46 | 6.56 | +1.39% | 4,658,221 |
| 2026-04-14 | 6.45 | 6.53 | 6.41 | 6.47 | +0.00% | 1,918,427 |
| 2026-04-13 | 6.42 | 6.50 | 6.35 | 6.47 | -2.85% | 2,190,161 |
| 2026-04-10 | 6.64 | 6.70 | 6.52 | 6.66 | -1.04% | 2,388,943 |
| 2026-04-09 | 6.54 | 6.74 | 6.50 | 6.73 | -0.88% | 2,771,432 |
| 2026-04-08 | 6.54 | 6.85 | 6.54 | 6.79 | +10.23% | 6,856,583 |
| 2026-04-07 | 6.26 | 6.27 | 6.07 | 6.16 | +2.50% | 2,696,962 |
| 2026-04-02 | 6.42 | 6.57 | 6.01 | 6.01 | -4.45% | 6,949,015 |
| 2026-04-01 | 6.14 | 6.30 | 6.08 | 6.29 | +6.79% | 5,277,538 |
| 2026-03-31 | 5.59 | 5.91 | 5.51 | 5.89 | +4.99% | 4,705,659 |
| 2026-03-30 | 5.53 | 5.65 | 5.42 | 5.61 | +3.51% | 4,038,711 |
| 2026-03-27 | 5.32 | 5.45 | 5.22 | 5.42 | -2.17% | 3,997,035 |
| 2026-03-26 | 5.51 | 5.61 | 5.38 | 5.54 | -1.42% | 3,349,983 |
| 2026-03-25 | 5.32 | 5.68 | 5.31 | 5.62 | +8.91% | 9,286,997 |
| 2026-03-24 | 5.27 | 5.35 | 5.11 | 5.16 | +2.79% | 7,864,870 |
| 2026-03-23 | 5.03 | 5.08 | 4.85 | 5.02 | -5.10% | 8,648,278 |
| 2026-03-20 | 5.25 | 5.38 | 5.10 | 5.29 | -1.67% | 30,366,942 |
| 2026-03-19 | 5.74 | 5.75 | 5.37 | 5.38 | -12.80% | 12,002,746 |
| 2026-03-18 | 6.17 | 6.27 | 5.98 | 6.17 | -1.12% | 6,987,222 |
| 2026-03-17 | 6.16 | 6.25 | 6.03 | 6.24 | +4.87% | 4,617,817 |
| 2026-03-16 | 5.87 | 6.01 | 5.76 | 5.95 | -4.19% | 7,109,161 |
| 2026-03-13 | 6.29 | 6.37 | 6.16 | 6.21 | +0.00% | 4,838,219 |
| 2026-03-12 | 6.34 | 6.41 | 6.12 | 6.21 | -2.97% | 4,431,869 |
| 2026-03-11 | 6.50 | 6.50 | 6.38 | 6.40 | -0.78% | 6,489,004 |
| 2026-03-10 | 6.57 | 6.61 | 6.34 | 6.45 | +3.20% | 5,966,798 |
| 2026-03-09 | 6.52 | 6.58 | 6.15 | 6.25 | -5.73% | 7,678,313 |
| 2026-03-06 | 7.03 | 7.08 | 6.60 | 6.63 | -8.17% | 5,492,050 |
| 2026-03-05 | 7.44 | 7.49 | 7.08 | 7.22 | -2.56% | 4,124,276 |
| 2026-03-04 | 7.49 | 7.50 | 7.16 | 7.41 | -7.14% | 5,692,710 |
| 2026-03-03 | 7.86 | 8.09 | 7.81 | 7.98 | -0.87% | 12,257,947 |
| 2026-03-02 | 7.93 | 8.16 | 7.86 | 8.05 | +3.87% | 4,556,958 |
| 2026-02-27 | 7.80 | 7.92 | 7.59 | 7.75 | +1.57% | 9,200,236 |
| 2026-02-26 | 7.93 | 7.93 | 7.58 | 7.63 | -2.30% | 3,919,846 |
| 2026-02-25 | 7.81 | 7.90 | 7.70 | 7.81 | +1.43% | 4,263,149 |
| 2026-02-24 | 7.70 | 7.93 | 7.56 | 7.70 | +1.72% | 4,912,548 |
| 2026-02-23 | 7.50 | 7.60 | 7.37 | 7.57 | +4.13% | 3,885,665 |
| 2026-02-20 | 7.31 | 7.44 | 7.17 | 7.27 | +2.11% | 2,071,158 |
| 2026-02-19 | 7.15 | 7.18 | 7.02 | 7.12 | +1.14% | 2,714,021 |
| 2026-02-18 | 6.99 | 7.04 | 6.80 | 7.04 | -0.56% | 4,078,874 |
| 2026-02-17 | 7.21 | 7.28 | 7.06 | 7.08 | -2.48% | 2,602,712 |
| 2026-02-16 | 7.25 | 7.38 | 7.18 | 7.26 | +1.40% | 2,879,991 |
| 2026-02-13 | 6.97 | 7.19 | 6.93 | 7.16 | -2.45% | 3,983,947 |
| 2026-02-12 | 7.33 | 7.43 | 7.27 | 7.34 | +0.41% | 3,570,363 |
| 2026-02-11 | 7.08 | 7.31 | 7.01 | 7.31 | +2.38% | 2,557,291 |
| 2026-02-10 | 7.25 | 7.32 | 7.02 | 7.14 | +1.42% | 2,376,687 |
| 2026-02-09 | 6.96 | 7.04 | 6.79 | 7.04 | +5.39% | 3,356,114 |
| 2026-02-06 | 6.64 | 6.87 | 6.60 | 6.68 | -3.47% | 4,742,205 |
| 2026-02-05 | 6.97 | 7.11 | 6.75 | 6.92 | -3.35% | 3,750,609 |
| 2026-02-04 | 7.27 | 7.34 | 7.06 | 7.16 | +2.87% | 4,960,878 |
| 2026-02-03 | 6.80 | 7.09 | 6.62 | 6.96 | +0.14% | 5,974,788 |
| 2026-02-02 | 6.71 | 6.99 | 6.54 | 6.95 | -5.57% | 6,510,134 |
| 2026-01-30 | 7.49 | 7.60 | 7.13 | 7.36 | -5.15% | 5,487,029 |
| 2026-01-29 | 7.74 | 7.90 | 7.55 | 7.76 | +0.91% | 4,242,853 |
| 2026-01-28 | 7.63 | 7.70 | 7.51 | 7.69 | +1.18% | 3,886,257 |
| 2026-01-27 | 7.76 | 7.86 | 7.57 | 7.60 | -0.91% | 3,942,601 |
| 2026-01-23 | 7.64 | 7.80 | 7.54 | 7.67 | +5.50% | 4,605,280 |
| 2026-01-22 | 7.25 | 7.36 | 7.13 | 7.27 | -3.45% | 4,117,659 |
| 2026-01-21 | 7.43 | 7.63 | 7.26 | 7.53 | +9.61% | 7,295,432 |
| 2026-01-20 | 6.83 | 6.93 | 6.74 | 6.87 | -1.01% | 3,178,572 |
| 2026-01-19 | 6.65 | 6.99 | 6.63 | 6.94 | +4.36% | 2,285,749 |
| 2026-01-16 | 6.66 | 6.73 | 6.54 | 6.65 | +1.53% | 2,464,313 |
| 2026-01-15 | 6.61 | 6.74 | 6.51 | 6.55 | -2.96% | 2,834,936 |
| 2026-01-14 | 6.76 | 6.82 | 6.58 | 6.75 | +2.43% | 3,448,564 |
| 2026-01-13 | 6.63 | 6.63 | 6.49 | 6.59 | -0.15% | 3,181,991 |
| 2026-01-12 | 6.48 | 6.76 | 6.42 | 6.60 | +4.43% | 3,917,513 |
| 2026-01-09 | 6.35 | 6.40 | 6.29 | 6.32 | +0.16% | 2,108,304 |
| 2026-01-08 | 6.33 | 6.39 | 6.25 | 6.31 | -1.56% | 2,138,547 |
| 2026-01-07 | 6.50 | 6.54 | 6.32 | 6.41 | +0.47% | 2,446,332 |
| 2026-01-06 | 6.50 | 6.56 | 6.30 | 6.38 | -1.09% | 2,133,915 |
| 2026-01-05 | 6.36 | 6.49 | 6.29 | 6.45 | +0.00% | 2,201,564 |
| 2026-01-02 | 6.30 | 6.46 | 6.26 | 6.45 | +0.16% | 774,269 |
| 2025-12-31 | 6.34 | 6.45 | 6.25 | 6.44 | +0.94% | 1,432,907 |
| 2025-12-30 | 6.18 | 6.39 | 6.08 | 6.38 | -1.54% | 2,263,449 |
| 2025-12-29 | 6.52 | 6.67 | 6.39 | 6.48 | -0.31% | 2,118,129 |
| 2025-12-24 | 6.54 | 6.58 | 6.44 | 6.50 | +0.46% | 1,131,492 |
| 2025-12-23 | 6.55 | 6.56 | 6.34 | 6.47 | -1.22% | 2,969,391 |
| 2025-12-22 | 6.28 | 6.60 | 6.21 | 6.55 | +5.31% | 3,895,012 |
| 2025-12-19 | 6.28 | 6.28 | 6.07 | 6.22 | +0.48% | 14,456,685 |
| 2025-12-18 | 6.08 | 6.31 | 6.08 | 6.19 | -0.48% | 4,593,364 |
| 2025-12-17 | 5.88 | 6.25 | 5.70 | 6.22 | +6.51% | 4,452,166 |
| 2025-12-16 | 5.87 | 5.96 | 5.74 | 5.84 | -1.52% | 5,040,934 |
| 2025-12-15 | 6.15 | 6.16 | 5.87 | 5.93 | -2.79% | 4,345,925 |
| 2025-12-12 | 6.15 | 6.21 | 6.07 | 6.10 | +3.04% | 1,995,080 |
| 2025-12-11 | 5.89 | 6.07 | 5.80 | 5.92 | +0.17% | 2,691,506 |
| 2025-12-10 | 5.82 | 5.96 | 5.76 | 5.91 | +4.60% | 2,797,286 |
| 2025-12-09 | 5.68 | 5.75 | 5.62 | 5.65 | -1.74% | 1,508,969 |
| 2025-12-08 | 5.86 | 5.86 | 5.74 | 5.75 | -2.21% | 2,293,076 |
| 2025-12-05 | 6.11 | 6.11 | 5.87 | 5.88 | +0.34% | 1,829,621 |
| 2025-12-04 | 5.91 | 5.92 | 5.78 | 5.86 | -1.51% | 1,986,065 |
| 2025-12-03 | 5.87 | 6.02 | 5.85 | 5.95 | -0.50% | 2,780,968 |
| 2025-12-02 | 6.00 | 6.07 | 5.91 | 5.98 | -0.99% | 2,762,204 |
| 2025-12-01 | 6.24 | 6.25 | 5.98 | 6.04 | -0.98% | 2,174,753 |
| 2025-11-28 | 6.06 | 6.16 | 6.05 | 6.10 | +0.66% | 1,648,776 |
| 2025-11-27 | 6.16 | 6.17 | 6.01 | 6.06 | +0.83% | 3,418,169 |
| 2025-11-26 | 5.96 | 6.01 | 5.84 | 6.01 | +0.84% | 3,749,438 |
| 2025-11-25 | 5.86 | 5.97 | 5.82 | 5.96 | +4.56% | 2,965,880 |
| 2025-11-24 | 5.63 | 5.73 | 5.52 | 5.70 | +4.59% | 5,545,281 |
| 2025-11-21 | 5.60 | 5.68 | 5.45 | 5.45 | -6.84% | 3,165,452 |
| 2025-11-20 | 5.77 | 5.88 | 5.69 | 5.85 | +3.36% | 2,967,940 |
| 2025-11-19 | 5.56 | 5.70 | 5.53 | 5.66 | +4.62% | 2,094,524 |
| 2025-11-18 | 5.60 | 5.66 | 5.37 | 5.41 | -5.25% | 2,645,941 |
| 2025-11-17 | 5.59 | 5.75 | 5.51 | 5.71 | +0.35% | 3,419,558 |
| 2025-11-14 | 5.50 | 5.76 | 5.40 | 5.69 | -4.85% | 3,823,650 |
| 2025-11-13 | 5.90 | 5.99 | 5.85 | 5.98 | +3.46% | 3,128,137 |
| 2025-11-12 | 5.73 | 5.83 | 5.69 | 5.78 | +0.17% | 1,960,839 |
| 2025-11-11 | 5.85 | 5.85 | 5.74 | 5.77 | +0.87% | 2,958,766 |
| 2025-11-10 | 5.63 | 5.73 | 5.58 | 5.72 | +4.00% | 1,920,634 |
| 2025-11-07 | 5.55 | 5.62 | 5.46 | 5.50 | -0.90% | 3,177,324 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+35.04%). Worst month: Jun (-7.19%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Westgold Resources Ltd's (WGX.AU) latest close?
5.15 on 2026-11-02, from the Closelook data lake's daily price record.
What is WGX.AU's 52-week high and low?
8.16 high and 4.24 low over the trailing 52 weeks, as of 2026-11-02.
What is Westgold Resources Ltd's strongest and weakest month historically?
Historically, WGX.AU's strongest calendar month has been Aug (average +35.04%) and its weakest Jun (average -7.19%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 466 daily bars in the Closelook data lake.
What is Westgold Resources Ltd's Closelooknet score?
72 out of 100 (momentum 47 · quality 67 · valuation 85), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on WGX.AU?
Downtrend stack: Trades -5% vs the 50-day and -8.3% vs the 200-day average, 35.2% below the 52-week high and +24.8% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is WGX.AU above its 50-day and 200-day moving averages?
Westgold Resources Ltd trades 5.0% below its 50-day and 8.3% below its 200-day moving average (3.5% above its 20-day). As of 2026-10-30.