Comparing Back to the side-by-side chart ↗
Weatherford International plc (WFRD) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 55 out of 100 (momentum 40 · quality 68 · valuation 67), as of 2026-11-01.
- Signal: Recovery attempt under the 200-day — Trades +6.5% vs the 50-day and -2.3% vs the 200-day average, 19.7% below the 52-week high and +33.4% off the 52-week low; a death cross printed 60 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Weatherford International plc trades 6.5% above its 50-day and 2.3% below its 200-day moving average. (as of 2026-10-30)
Weatherford International supplies equipment and services used across the life of an oil or gas well, from drilling through completion, production and intervention. It works across three segments covering drilling and evaluation, well construction and completions, and production and intervention, offering tools such as directional drilling systems, cementing products, completion packers, artificial lift systems and well-abandonment services.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WFRD overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 89.78 | 91.87 | 88.59 | 89.00 | -1.80% | 1,110,792 |
| 2026-10-30 | 88.85 | 90.96 | 88.50 | 90.63 | +1.17% | 745,400 |
| 2026-10-29 | 88.24 | 90.87 | 88.23 | 89.58 | +0.87% | 805,500 |
| 2026-10-28 | 89.75 | 89.75 | 87.70 | 88.81 | -0.93% | 1,144,200 |
| 2026-10-27 | 88.86 | 89.92 | 87.44 | 89.64 | +1.17% | 1,160,600 |
| 2026-10-26 | 86.55 | 89.50 | 86.03 | 88.60 | +2.01% | 935,900 |
| 2026-10-23 | 81.31 | 88.13 | 81.12 | 86.85 | +6.98% | 2,319,500 |
| 2026-10-22 | 84.64 | 84.86 | 79.73 | 81.18 | -5.04% | 2,219,600 |
| 2026-10-21 | 83.13 | 86.42 | 82.59 | 85.49 | +7.75% | 2,374,500 |
| 2026-10-20 | 77.90 | 79.55 | 76.64 | 79.34 | +2.92% | 1,604,500 |
| 2026-10-19 | 76.11 | 77.47 | 74.88 | 77.09 | +1.18% | 631,200 |
| 2026-10-16 | 75.58 | 77.14 | 75.53 | 76.19 | +1.59% | 511,400 |
| 2026-10-15 | 75.15 | 75.15 | 72.40 | 75.00 | -0.60% | 999,700 |
| 2026-10-14 | 76.91 | 77.75 | 74.41 | 75.45 | -2.28% | 1,177,200 |
| 2026-10-13 | 76.93 | 78.04 | 75.54 | 77.21 | +0.59% | 915,900 |
| 2026-10-12 | 78.48 | 78.67 | 76.00 | 76.76 | -1.49% | 560,100 |
| 2026-10-09 | 77.81 | 79.30 | 77.05 | 77.92 | +1.33% | 611,300 |
| 2026-10-08 | 76.63 | 77.33 | 76.25 | 76.90 | +0.63% | 944,500 |
| 2026-10-07 | 79.58 | 79.87 | 75.86 | 76.42 | -4.40% | 761,300 |
| 2026-10-06 | 82.45 | 83.03 | 79.89 | 79.94 | -2.89% | 651,700 |
| 2026-10-05 | 79.45 | 83.14 | 79.45 | 82.32 | +3.26% | 802,500 |
| 2026-10-02 | 78.44 | 81.58 | 78.36 | 79.72 | +1.63% | 1,036,600 |
| 2026-10-01 | 78.26 | 79.83 | 77.43 | 78.44 | -0.31% | 886,300 |
| 2026-09-30 | 80.41 | 80.86 | 78.58 | 78.68 | -2.15% | 972,900 |
| 2026-09-29 | 82.09 | 82.90 | 80.14 | 80.41 | -2.89% | 790,600 |
| 2026-09-28 | 85.78 | 85.97 | 82.66 | 82.80 | -2.68% | 803,700 |
| 2026-09-25 | 83.29 | 86.00 | 83.25 | 85.08 | +1.13% | 1,124,100 |
| 2026-09-24 | 85.00 | 85.05 | 82.77 | 84.13 | -0.63% | 979,700 |
| 2026-09-23 | 83.87 | 85.55 | 83.00 | 84.66 | +0.79% | 733,900 |
| 2026-09-22 | 81.84 | 85.64 | 81.64 | 84.00 | +2.19% | 1,055,700 |
| 2026-09-21 | 82.24 | 83.03 | 79.59 | 82.20 | +0.21% | 850,100 |
| 2026-09-18 | 81.69 | 82.58 | 80.82 | 82.03 | -0.02% | 2,999,100 |
| 2026-09-17 | 83.26 | 83.47 | 81.73 | 82.05 | -0.30% | 617,200 |
| 2026-09-16 | 84.80 | 85.13 | 80.45 | 82.30 | -3.62% | 791,900 |
| 2026-09-15 | 85.21 | 86.20 | 83.63 | 85.39 | +1.10% | 1,162,300 |
| 2026-09-14 | 87.66 | 88.06 | 83.27 | 84.46 | -4.94% | 1,237,300 |
| 2026-09-11 | 90.02 | 91.05 | 87.24 | 88.85 | -1.19% | 819,000 |
| 2026-09-10 | 93.06 | 93.06 | 88.89 | 89.92 | -3.37% | 640,500 |
| 2026-09-09 | 94.82 | 96.79 | 92.66 | 93.06 | -0.68% | 853,300 |
| 2026-09-08 | 96.10 | 98.08 | 93.41 | 93.70 | -2.27% | 1,165,900 |
| 2026-09-04 | 95.58 | 96.46 | 94.13 | 95.88 | -0.57% | 520,900 |
| 2026-09-03 | 97.37 | 98.05 | 96.01 | 96.43 | -1.31% | 674,900 |
| 2026-09-02 | 94.07 | 99.40 | 93.78 | 97.71 | +3.37% | 978,200 |
| 2026-09-01 | 97.55 | 99.14 | 93.89 | 94.52 | -3.32% | 1,746,000 |
| 2026-08-31 | 95.67 | 99.18 | 95.00 | 97.77 | +4.24% | 2,122,800 |
| 2026-08-28 | 91.91 | 93.82 | 90.77 | 93.79 | +1.98% | 970,700 |
| 2026-08-27 | 87.96 | 93.39 | 87.10 | 91.97 | +4.51% | 1,119,900 |
| 2026-08-26 | 87.74 | 88.76 | 86.23 | 88.00 | -0.23% | 806,700 |
| 2026-08-25 | 89.10 | 90.51 | 87.83 | 88.20 | -0.60% | 766,216 |
| 2026-08-24 | 90.08 | 90.09 | 86.95 | 88.73 | -1.97% | 547,954 |
| 2026-08-21 | 91.38 | 92.09 | 90.15 | 90.51 | -0.80% | 931,000 |
| 2026-08-20 | 92.42 | 93.74 | 91.01 | 91.24 | -1.11% | 628,600 |
| 2026-08-19 | 93.48 | 93.95 | 91.25 | 92.26 | +0.23% | 786,600 |
| 2026-08-18 | 93.68 | 94.62 | 91.18 | 92.05 | -1.11% | 841,700 |
| 2026-08-17 | 95.71 | 95.71 | 92.48 | 93.08 | -1.80% | 800,800 |
| 2026-08-14 | 92.38 | 94.97 | 92.38 | 94.78 | +2.92% | 471,100 |
| 2026-08-13 | 91.42 | 93.60 | 89.69 | 92.10 | -0.65% | 846,700 |
| 2026-08-12 | 94.33 | 94.33 | 92.67 | 92.70 | -1.83% | 557,700 |
| 2026-08-11 | 92.81 | 94.50 | 92.25 | 94.43 | +1.65% | 782,121 |
| 2026-08-10 | 87.74 | 93.08 | 87.65 | 92.90 | +7.00% | 910,416 |
| 2026-08-07 | 88.16 | 89.22 | 86.14 | 86.82 | -2.41% | 684,100 |
| 2026-08-06 | 88.56 | 91.31 | 87.78 | 88.96 | +1.63% | 656,400 |
| 2026-08-05 | 89.96 | 90.83 | 87.38 | 87.53 | -2.11% | 1,004,200 |
| 2026-08-04 | 88.35 | 90.39 | 88.07 | 89.42 | +1.21% | 1,089,400 |
| 2026-08-03 | 86.74 | 88.57 | 85.20 | 88.35 | +0.64% | 845,800 |
| 2026-07-31 | 85.71 | 88.37 | 83.77 | 87.79 | +3.64% | 952,300 |
| 2026-07-30 | 83.16 | 84.80 | 82.64 | 84.71 | +2.92% | 791,800 |
| 2026-07-29 | 86.63 | 86.63 | 82.17 | 82.31 | -1.52% | 971,900 |
| 2026-07-28 | 85.79 | 86.46 | 83.45 | 83.58 | -2.72% | 974,500 |
| 2026-07-27 | 87.74 | 91.12 | 85.72 | 85.92 | -3.11% | 1,286,600 |
| 2026-07-24 | 86.39 | 89.45 | 85.55 | 88.68 | +3.60% | 1,629,000 |
| 2026-07-23 | 87.48 | 87.59 | 84.08 | 85.60 | -1.73% | 1,631,300 |
| 2026-07-22 | 87.69 | 91.68 | 86.90 | 87.11 | +4.55% | 2,329,600 |
| 2026-07-21 | 79.26 | 83.83 | 77.70 | 83.32 | +6.55% | 2,716,300 |
| 2026-07-20 | 80.45 | 81.26 | 77.94 | 78.20 | -3.10% | 1,996,400 |
| 2026-07-17 | 80.18 | 80.82 | 78.92 | 80.70 | +0.35% | 2,153,500 |
| 2026-07-16 | 81.10 | 82.24 | 80.29 | 80.42 | -1.70% | 1,024,700 |
| 2026-07-15 | 82.63 | 82.88 | 79.27 | 81.81 | -0.24% | 1,709,300 |
| 2026-07-14 | 82.76 | 82.94 | 80.95 | 82.01 | +1.12% | 1,073,000 |
| 2026-07-13 | 84.44 | 85.67 | 81.08 | 81.10 | -3.86% | 1,806,600 |
| 2026-07-10 | 82.84 | 84.58 | 82.31 | 84.36 | +1.91% | 913,500 |
| 2026-07-09 | 84.26 | 85.00 | 82.16 | 82.78 | -1.38% | 1,470,900 |
| 2026-07-08 | 84.15 | 84.69 | 81.56 | 83.94 | +0.68% | 2,031,400 |
| 2026-07-07 | 83.81 | 84.83 | 82.97 | 83.37 | -0.63% | 1,704,600 |
| 2026-07-06 | 83.27 | 85.48 | 83.27 | 83.90 | +1.07% | 1,415,700 |
| 2026-07-02 | 81.08 | 83.20 | 80.80 | 83.01 | +3.49% | 1,579,900 |
| 2026-07-01 | 80.37 | 81.72 | 79.79 | 80.21 | -1.58% | 1,654,000 |
| 2026-06-30 | 80.92 | 82.50 | 79.75 | 81.50 | +0.72% | 1,094,200 |
| 2026-06-29 | 82.81 | 84.75 | 80.67 | 80.92 | -2.21% | 1,192,800 |
| 2026-06-26 | 82.72 | 83.81 | 81.08 | 82.75 | -2.46% | 2,237,400 |
| 2026-06-25 | 84.66 | 85.27 | 83.01 | 84.84 | +0.41% | 1,551,700 |
| 2026-06-24 | 87.40 | 87.72 | 83.93 | 84.49 | -5.48% | 2,240,000 |
| 2026-06-23 | 89.23 | 91.16 | 88.37 | 89.39 | -2.60% | 1,275,600 |
| 2026-06-22 | 91.63 | 92.26 | 89.90 | 91.78 | +0.16% | 884,400 |
| 2026-06-18 | 94.67 | 94.86 | 89.67 | 91.63 | -2.68% | 4,078,900 |
| 2026-06-17 | 100.92 | 100.92 | 93.25 | 94.15 | -3.78% | 1,584,100 |
| 2026-06-16 | 100.10 | 101.39 | 97.69 | 97.85 | -2.25% | 777,100 |
| 2026-06-15 | 101.90 | 102.93 | 99.87 | 100.10 | -1.19% | 839,300 |
| 2026-06-12 | 100.45 | 102.83 | 100.37 | 101.31 | +0.28% | 639,700 |
| 2026-06-11 | 99.75 | 101.95 | 98.11 | 101.03 | +3.08% | 916,800 |
| 2026-06-10 | 100.62 | 103.28 | 97.95 | 98.01 | -3.21% | 881,300 |
| 2026-06-09 | 103.59 | 103.63 | 99.14 | 101.26 | -1.69% | 838,200 |
| 2026-06-08 | 98.92 | 103.39 | 98.12 | 103.00 | +6.00% | 1,292,200 |
| 2026-06-05 | 102.69 | 102.69 | 96.56 | 97.17 | -6.32% | 889,400 |
| 2026-06-04 | 104.24 | 105.98 | 103.45 | 103.73 | -0.35% | 888,800 |
| 2026-06-03 | 103.36 | 105.72 | 102.89 | 104.09 | +0.36% | 1,008,200 |
| 2026-06-02 | 100.13 | 104.91 | 99.06 | 103.72 | +0.98% | 1,136,400 |
| 2026-06-01 | 104.24 | 105.67 | 102.29 | 102.71 | -0.90% | 1,292,900 |
| 2026-05-29 | 103.56 | 104.88 | 102.31 | 103.64 | -0.23% | 903,400 |
| 2026-05-28 | 105.67 | 106.09 | 102.78 | 103.88 | -2.15% | 887,000 |
| 2026-05-27 | 107.63 | 108.64 | 105.91 | 106.16 | -2.46% | 1,188,300 |
| 2026-05-26 | 109.21 | 112.03 | 107.83 | 108.84 | +0.05% | 1,882,700 |
| 2026-05-22 | 109.56 | 109.98 | 106.09 | 108.79 | -1.12% | 597,800 |
| 2026-05-21 | 112.17 | 112.17 | 109.21 | 110.02 | -1.22% | 985,200 |
| 2026-05-20 | 110.00 | 112.93 | 109.68 | 111.38 | +1.93% | 1,126,900 |
| 2026-05-19 | 111.19 | 112.19 | 108.91 | 109.27 | -1.93% | 778,800 |
| 2026-05-18 | 108.83 | 113.15 | 108.51 | 111.42 | +2.38% | 1,477,800 |
| 2026-05-15 | 108.48 | 109.43 | 107.07 | 108.83 | -0.33% | 794,900 |
| 2026-05-14 | 109.08 | 110.69 | 108.40 | 109.19 | +0.10% | 668,200 |
| 2026-05-13 | 107.78 | 109.45 | 107.01 | 109.08 | +1.46% | 927,200 |
| 2026-05-12 | 102.26 | 108.77 | 101.65 | 107.51 | +5.11% | 1,558,200 |
| 2026-05-11 | 103.17 | 104.51 | 101.45 | 102.28 | -0.04% | 1,423,400 |
| 2026-05-08 | 102.68 | 103.91 | 101.35 | 102.32 | +0.02% | 963,600 |
| 2026-05-07 | 108.20 | 108.20 | 101.77 | 102.30 | -5.60% | 1,167,200 |
| 2026-05-06 | 107.85 | 109.73 | 106.83 | 108.37 | -0.22% | 1,064,800 |
| 2026-05-05 | 108.80 | 109.97 | 107.63 | 108.61 | -0.47% | 600,900 |
| 2026-05-04 | 109.49 | 110.28 | 108.04 | 109.12 | -0.34% | 965,200 |
| 2026-05-01 | 109.41 | 111.11 | 108.00 | 109.49 | -0.78% | 1,036,900 |
| 2026-04-30 | 106.66 | 110.59 | 105.40 | 110.35 | +3.00% | 1,156,200 |
| 2026-04-29 | 111.43 | 112.31 | 106.62 | 107.14 | -2.87% | 1,729,700 |
| 2026-04-28 | 109.69 | 111.64 | 109.39 | 110.31 | +0.57% | 1,583,000 |
| 2026-04-27 | 108.66 | 111.47 | 107.08 | 109.69 | +1.06% | 1,383,200 |
| 2026-04-24 | 103.36 | 109.28 | 102.01 | 108.54 | +5.45% | 1,463,400 |
| 2026-04-23 | 101.08 | 106.64 | 100.10 | 102.93 | +1.92% | 2,163,300 |
| 2026-04-22 | 96.72 | 106.26 | 96.35 | 100.99 | +1.37% | 2,346,100 |
| 2026-04-21 | 100.99 | 103.26 | 98.81 | 99.63 | -0.50% | 1,761,800 |
| 2026-04-20 | 101.74 | 102.49 | 98.47 | 100.13 | -2.18% | 1,240,200 |
| 2026-04-17 | 99.11 | 103.90 | 97.10 | 102.36 | +3.12% | 1,442,800 |
| 2026-04-16 | 99.44 | 101.04 | 98.81 | 99.26 | -0.53% | 976,300 |
| 2026-04-15 | 98.91 | 100.89 | 98.28 | 99.79 | +0.17% | 1,047,400 |
| 2026-04-14 | 103.37 | 103.37 | 99.38 | 99.62 | -3.88% | 1,483,500 |
| 2026-04-13 | 102.75 | 104.71 | 102.43 | 103.64 | +0.84% | 1,195,500 |
| 2026-04-10 | 103.42 | 104.21 | 101.48 | 102.78 | -0.50% | 666,000 |
| 2026-04-09 | 102.49 | 104.42 | 102.21 | 103.30 | +1.08% | 1,557,000 |
| 2026-04-08 | 95.71 | 103.33 | 94.19 | 102.20 | +6.07% | 1,815,700 |
| 2026-04-07 | 94.90 | 96.52 | 92.89 | 96.35 | +1.53% | 880,400 |
| 2026-04-06 | 94.89 | 96.45 | 94.43 | 94.90 | -0.41% | 437,900 |
| 2026-04-02 | 93.99 | 97.19 | 93.84 | 95.29 | +1.18% | 1,067,800 |
| 2026-04-01 | 93.17 | 95.42 | 92.81 | 94.18 | -0.42% | 1,126,300 |
| 2026-03-31 | 92.76 | 96.50 | 92.20 | 94.58 | +2.12% | 1,316,100 |
| 2026-03-30 | 97.01 | 97.44 | 92.47 | 92.62 | -3.41% | 852,600 |
| 2026-03-27 | 95.42 | 97.79 | 95.42 | 95.89 | -0.05% | 947,300 |
| 2026-03-26 | 96.15 | 97.39 | 94.66 | 95.94 | -1.12% | 1,340,400 |
| 2026-03-25 | 93.30 | 97.18 | 93.00 | 97.03 | +4.09% | 1,602,700 |
| 2026-03-24 | 91.57 | 94.95 | 91.01 | 93.22 | +1.82% | 1,238,500 |
| 2026-03-23 | 87.28 | 92.26 | 86.38 | 91.55 | +6.28% | 1,612,700 |
| 2026-03-20 | 87.26 | 89.19 | 85.28 | 86.14 | -1.57% | 2,739,200 |
| 2026-03-19 | 85.70 | 89.92 | 85.33 | 87.51 | +1.19% | 1,769,800 |
| 2026-03-18 | 87.54 | 88.30 | 83.53 | 86.48 | +0.09% | 2,259,500 |
| 2026-03-17 | 87.94 | 89.88 | 86.28 | 86.40 | -0.46% | 1,739,600 |
| 2026-03-16 | 87.35 | 88.24 | 86.04 | 86.80 | +0.31% | 1,828,200 |
| 2026-03-13 | 86.12 | 87.47 | 84.21 | 86.53 | +1.66% | 1,587,500 |
| 2026-03-12 | 91.51 | 91.94 | 84.84 | 85.12 | -8.17% | 2,524,900 |
| 2026-03-11 | 90.95 | 93.01 | 87.96 | 92.69 | +0.23% | 1,481,500 |
| 2026-03-10 | 89.94 | 94.72 | 89.70 | 92.48 | +1.68% | 1,621,900 |
| 2026-03-09 | 90.68 | 91.02 | 85.85 | 90.95 | +0.17% | 2,838,800 |
| 2026-03-06 | 94.34 | 94.44 | 90.05 | 90.80 | -3.68% | 1,410,400 |
| 2026-03-05 | 95.74 | 96.29 | 93.49 | 94.27 | -1.60% | 1,721,700 |
| 2026-03-04 | 96.98 | 98.17 | 95.20 | 95.80 | -2.08% | 1,520,500 |
| 2026-03-03 | 102.22 | 102.88 | 96.92 | 97.83 | -5.32% | 1,933,500 |
| 2026-03-02 | 110.57 | 110.57 | 102.35 | 103.33 | -2.02% | 1,331,500 |
| 2026-02-27 | 105.60 | 106.04 | 104.41 | 105.46 | +0.51% | 779,100 |
| 2026-02-26 | 103.92 | 106.04 | 102.45 | 104.92 | -0.04% | 605,200 |
| 2026-02-25 | 108.04 | 108.14 | 103.78 | 104.96 | -1.78% | 803,500 |
| 2026-02-24 | 104.96 | 107.05 | 104.30 | 106.86 | +1.81% | 834,300 |
| 2026-02-23 | 104.44 | 107.06 | 104.00 | 104.96 | +0.50% | 914,500 |
| 2026-02-20 | 104.20 | 105.39 | 102.38 | 104.44 | -1.04% | 819,200 |
| 2026-02-19 | 105.35 | 107.13 | 104.72 | 105.54 | +0.66% | 1,314,700 |
| 2026-02-18 | 104.06 | 105.47 | 103.53 | 104.85 | +2.56% | 785,500 |
| 2026-02-17 | 101.60 | 102.30 | 99.60 | 102.23 | +0.80% | 1,418,200 |
| 2026-02-13 | 100.98 | 103.05 | 99.95 | 101.42 | +0.71% | 1,177,400 |
| 2026-02-12 | 103.67 | 104.25 | 99.53 | 100.70 | -2.82% | 887,600 |
| 2026-02-11 | 104.23 | 105.50 | 101.11 | 103.62 | +1.75% | 1,070,800 |
| 2026-02-10 | 103.75 | 104.12 | 101.16 | 101.84 | -2.31% | 1,016,400 |
| 2026-02-09 | 104.65 | 105.74 | 103.53 | 104.25 | -1.19% | 994,400 |
| 2026-02-06 | 101.23 | 106.41 | 101.05 | 105.51 | +4.51% | 1,378,200 |
| 2026-02-05 | 98.22 | 101.47 | 97.30 | 100.96 | +0.99% | 1,278,100 |
| 2026-02-04 | 97.69 | 101.99 | 96.60 | 99.97 | +4.15% | 2,027,700 |
| 2026-02-03 | 92.66 | 96.16 | 92.00 | 95.99 | +3.90% | 1,831,000 |
| 2026-02-02 | 91.01 | 94.26 | 90.23 | 92.39 | -1.80% | 1,423,100 |
| 2026-01-30 | 92.83 | 94.83 | 92.25 | 94.08 | +0.04% | 1,042,200 |
| 2026-01-29 | 94.27 | 96.15 | 92.69 | 94.04 | +2.84% | 1,430,700 |
| 2026-01-28 | 93.62 | 93.78 | 90.54 | 91.44 | -1.95% | 1,369,400 |
| 2026-01-27 | 90.99 | 93.64 | 90.99 | 93.26 | +3.10% | 835,800 |
| 2026-01-26 | 90.54 | 90.88 | 89.38 | 90.46 | +0.59% | 1,028,100 |
| 2026-01-23 | 90.37 | 93.14 | 89.03 | 89.93 | +0.91% | 1,737,400 |
| 2026-01-22 | 88.50 | 89.31 | 86.45 | 89.12 | +0.70% | 1,090,500 |
| 2026-01-21 | 85.10 | 88.66 | 84.77 | 88.50 | +6.45% | 2,336,400 |
| 2026-01-20 | 83.30 | 83.80 | 82.22 | 83.14 | -0.72% | 1,104,900 |
| 2026-01-16 | 84.86 | 85.09 | 83.44 | 83.74 | -0.44% | 816,800 |
| 2026-01-15 | 86.39 | 86.53 | 83.94 | 84.11 | -2.99% | 1,322,900 |
| 2026-01-14 | 88.05 | 88.70 | 86.15 | 86.70 | -1.23% | 989,700 |
| 2026-01-13 | 87.01 | 88.57 | 86.94 | 87.78 | +2.09% | 1,682,800 |
| 2026-01-12 | 88.85 | 89.39 | 85.56 | 85.98 | -3.65% | 1,043,700 |
| 2026-01-09 | 89.99 | 90.93 | 87.74 | 89.24 | +0.03% | 944,100 |
| 2026-01-08 | 87.28 | 89.46 | 85.91 | 89.21 | +3.30% | 1,308,900 |
| 2026-01-07 | 89.47 | 90.00 | 86.08 | 86.36 | -3.38% | 1,210,600 |
| 2026-01-06 | 90.00 | 90.00 | 87.71 | 89.38 | +0.87% | 1,213,300 |
| 2026-01-05 | 85.91 | 91.23 | 85.70 | 88.61 | +9.54% | 2,343,300 |
| 2026-01-02 | 78.62 | 81.48 | 77.63 | 80.89 | +3.36% | 537,700 |
| 2025-12-31 | 79.15 | 79.30 | 78.08 | 78.26 | -1.10% | 335,900 |
| 2025-12-30 | 78.76 | 79.45 | 78.30 | 79.13 | +1.36% | 470,200 |
| 2025-12-29 | 78.19 | 78.68 | 77.33 | 78.07 | +0.53% | 797,200 |
| 2025-12-26 | 77.87 | 78.25 | 77.39 | 77.66 | -0.56% | 363,200 |
| 2025-12-24 | 80.05 | 80.05 | 78.04 | 78.10 | -2.17% | 407,800 |
| 2025-12-23 | 80.47 | 81.11 | 78.93 | 79.83 | -0.80% | 711,300 |
| 2025-12-22 | 79.94 | 81.22 | 79.92 | 80.47 | +2.08% | 875,300 |
| 2025-12-19 | 76.90 | 79.00 | 76.69 | 78.83 | +2.38% | 1,898,000 |
| 2025-12-18 | 77.45 | 77.45 | 76.17 | 77.00 | -0.52% | 1,843,700 |
| 2025-12-17 | 77.16 | 77.82 | 75.36 | 77.41 | +1.54% | 1,241,800 |
| 2025-12-16 | 78.00 | 78.42 | 75.22 | 76.23 | -3.49% | 1,465,500 |
| 2025-12-15 | 80.53 | 80.77 | 78.57 | 78.99 | -1.68% | 991,400 |
| 2025-12-12 | 81.87 | 82.26 | 79.53 | 80.34 | -1.07% | 949,800 |
| 2025-12-11 | 80.26 | 81.96 | 80.02 | 81.21 | -0.12% | 833,500 |
| 2025-12-10 | 79.70 | 81.43 | 79.04 | 81.31 | +1.51% | 1,291,000 |
| 2025-12-09 | 77.15 | 80.22 | 77.13 | 80.10 | +3.82% | 948,200 |
| 2025-12-08 | 76.15 | 77.29 | 75.33 | 77.15 | +0.94% | 694,500 |
| 2025-12-05 | 77.25 | 78.00 | 76.30 | 76.43 | -0.84% | 551,500 |
| 2025-12-04 | 77.27 | 78.04 | 76.14 | 77.08 | +0.16% | 524,500 |
| 2025-12-03 | 75.37 | 77.42 | 75.08 | 76.96 | +3.75% | 632,900 |
| 2025-12-02 | 76.66 | 76.66 | 73.55 | 74.18 | -3.30% | 796,000 |
| 2025-12-01 | 74.80 | 77.64 | 74.80 | 76.71 | +2.55% | 774,700 |
| 2025-11-28 | 72.29 | 75.02 | 72.24 | 74.80 | +3.49% | 370,700 |
| 2025-11-26 | 72.93 | 73.70 | 72.21 | 72.28 | -0.80% | 708,500 |
| 2025-11-25 | 73.57 | 73.96 | 71.59 | 72.86 | -1.46% | 668,900 |
| 2025-11-24 | 72.64 | 74.40 | 71.48 | 73.94 | +0.86% | 515,000 |
| 2025-11-21 | 69.92 | 73.69 | 68.49 | 73.31 | +4.77% | 769,500 |
| 2025-11-20 | 72.69 | 74.04 | 69.67 | 69.97 | -2.67% | 530,100 |
| 2025-11-19 | 70.22 | 72.28 | 69.42 | 71.89 | +0.69% | 420,700 |
| 2025-11-18 | 70.31 | 72.11 | 69.37 | 71.40 | +0.61% | 766,000 |
| 2025-11-17 | 72.05 | 73.25 | 70.13 | 70.97 | -1.70% | 545,100 |
| 2025-11-14 | 71.80 | 73.79 | 70.48 | 72.20 | -0.06% | 1,021,000 |
| 2025-11-13 | 73.16 | 73.68 | 70.71 | 72.24 | -0.41% | 1,413,100 |
| 2025-11-12 | 75.84 | 76.80 | 71.89 | 72.54 | -4.83% | 855,800 |
| 2025-11-11 | 75.05 | 76.94 | 75.00 | 76.22 | +1.69% | 751,400 |
| 2025-11-10 | 74.02 | 75.18 | 72.64 | 74.95 | +2.31% | 616,300 |
| 2025-11-07 | 71.17 | 73.36 | 68.86 | 73.26 | +2.82% | 766,500 |
| 2025-11-06 | 73.17 | 73.50 | 70.56 | 71.25 | -2.20% | 998,300 |
| 2025-11-05 | 73.56 | 74.46 | 72.26 | 72.85 | -0.87% | 519,100 |
| 2025-11-04 | 74.12 | 74.23 | 72.61 | 73.49 | -2.33% | 462,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+13.52%). Worst month: Mar (-7.23%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Weatherford International plc's (WFRD) latest close?
89.00 on 2026-11-02, from the Closelook data lake's daily price record.
What is WFRD's 52-week high and low?
113.15 high and 68.49 low over the trailing 52 weeks, as of 2026-11-02.
What is Weatherford International plc's strongest and weakest month historically?
Historically, WFRD's strongest calendar month has been Aug (average +13.52%) and its weakest Mar (average -7.23%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.
What is Weatherford International plc's Closelooknet score?
55 out of 100 (momentum 40 · quality 68 · valuation 67), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on WFRD?
Recovery attempt under the 200-day: Trades +6.5% vs the 50-day and -2.3% vs the 200-day average, 19.7% below the 52-week high and +33.4% off the 52-week low; a death cross printed 60 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is WFRD above its 50-day and 200-day moving averages?
Weatherford International plc trades 6.5% above its 50-day and 2.3% below its 200-day moving average (11.1% above its 20-day). As of 2026-10-30.