West Fraser Timber Co Ltd (WFG.TO) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 36 out of 100 (momentum 68 · quality 8 · valuation 44), as of 2026-11-03.
Signal: Mixed moving-average stack — Trades -3.6% vs the 50-day and -0.8% vs the 200-day average, 11.7% below the 52-week high and +16% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
Trend: West Fraser Timber Co Ltd trades 3.6% below its 50-day and 0.8% below its 200-day moving average. (as of 2026-11-02)

West Fraser Timber makes lumber, engineered wood panels, pulp and paper, running through four segments that cover softwood lumber, engineered wood in North America and in Europe, and pulp and paper products such as kraft pulp and newsprint. It sells largely to retailers, contractors and industrial buyers for home construction, repair work and paper-based goods, and also supplies wood chips and bioenergy by-products.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WFG.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	93.29	94.70	92.11	92.35	-1.44%	207,029
2026-10-30	94.93	96.02	91.74	93.70	-1.80%	289,500
2026-10-29	94.20	95.86	92.32	95.42	-0.47%	171,500
2026-10-28	97.88	97.88	94.75	95.87	-2.11%	193,200
2026-10-27	98.92	98.92	96.19	97.94	-0.27%	110,400
2026-10-26	98.45	99.07	97.20	98.21	+0.63%	230,800
2026-10-23	97.32	98.54	94.12	97.60	+0.01%	301,800
2026-10-22	94.06	97.92	94.06	97.59	+3.62%	164,100
2026-10-21	93.23	95.53	93.23	94.18	+1.04%	107,400
2026-10-20	93.01	94.21	92.68	93.21	+0.29%	98,700
2026-10-19	92.72	94.33	92.02	92.94	+0.17%	125,500
2026-10-16	92.74	93.49	91.27	92.78	-0.22%	258,500
2026-10-15	91.01	93.83	91.01	92.98	+2.19%	188,100
2026-10-14	90.60	91.99	89.89	90.99	-0.15%	183,100
2026-10-13	91.69	92.44	89.69	91.13	-0.51%	144,600
2026-10-09	91.98	92.04	91.02	91.60	+0.46%	88,800
2026-10-08	89.52	91.25	88.32	91.18	+1.06%	205,700
2026-10-07	90.00	90.61	88.51	90.22	+0.31%	245,800
2026-10-06	94.13	94.27	89.69	89.94	-4.25%	337,100
2026-10-05	94.67	95.50	93.56	93.93	-0.89%	146,300
2026-10-02	95.73	96.78	93.49	94.77	-0.42%	155,800
2026-10-01	98.18	98.18	94.39	95.17	-3.55%	142,900
2026-09-30	101.28	101.79	98.64	98.67	-1.74%	149,000
2026-09-29	100.95	101.52	99.82	100.42	-1.03%	65,500
2026-09-28	101.19	102.79	100.00	101.46	+0.28%	129,700
2026-09-25	100.55	101.63	99.52	101.18	+1.16%	74,000
2026-09-24	103.13	103.13	98.91	100.02	-2.76%	172,300
2026-09-23	103.93	104.14	102.55	102.86	-1.52%	107,100
2026-09-22	101.77	105.00	101.77	104.45	+3.37%	233,500
2026-09-21	100.30	101.72	99.04	101.04	+1.20%	186,900
2026-09-18	101.80	101.80	99.39	99.84	-1.98%	207,500
2026-09-17	102.45	103.88	100.78	101.86	-0.04%	114,100
2026-09-16	100.51	102.61	99.69	101.90	+2.20%	212,500
2026-09-15	99.84	102.41	98.98	99.71	+1.54%	178,500
2026-09-14	96.02	100.27	95.75	98.20	+2.55%	320,200
2026-09-11	94.19	95.92	94.03	95.76	+2.33%	144,700
2026-09-10	95.07	95.32	93.28	93.58	-1.26%	134,800
2026-09-09	94.45	95.18	93.52	94.77	+0.47%	74,800
2026-09-08	95.32	95.53	93.66	94.33	-0.79%	100,200
2026-09-04	92.35	95.94	92.20	95.08	+2.81%	106,700
2026-09-03	93.20	93.80	91.47	92.48	-0.14%	106,200
2026-09-02	92.54	94.95	91.79	92.61	+0.24%	140,100
2026-09-01	94.38	94.38	91.17	92.39	-2.17%	155,500
2026-08-31	94.81	95.24	93.49	94.44	-0.08%	354,300
2026-08-28	96.39	96.93	93.91	94.52	-1.20%	126,700
2026-08-27	94.12	97.12	93.72	95.67	+1.66%	181,700
2026-08-26	95.23	96.85	94.00	94.11	-1.48%	140,000
2026-08-25	95.43	96.13	94.28	95.52	+0.48%	143,316
2026-08-24	95.21	96.70	93.53	95.06	-1.07%	165,992
2026-08-21	95.35	96.69	95.09	96.09	+0.86%	104,500
2026-08-20	98.14	98.14	94.51	95.27	-2.91%	244,600
2026-08-19	93.39	99.00	93.39	98.13	+5.09%	208,300
2026-08-18	95.42	95.42	93.25	93.38	-1.54%	88,900
2026-08-17	96.85	97.54	94.56	94.84	-3.53%	132,800
2026-08-14	96.77	98.31	95.35	98.31	+1.65%	244,200
2026-08-13	98.54	99.42	96.52	96.71	-1.01%	129,400
2026-08-12	99.80	99.80	95.39	97.70	-1.64%	141,500
2026-08-11	99.38	100.96	98.17	99.33	+0.01%	88,500
2026-08-10	100.52	100.94	98.21	99.32	-1.10%	84,400
2026-08-07	97.16	100.65	97.16	100.42	+2.71%	116,900
2026-08-06	98.76	98.76	96.42	97.77	-0.59%	132,100
2026-08-05	98.71	98.98	97.11	98.35	-0.35%	100,600
2026-08-04	93.00	99.52	92.85	98.70	+8.72%	311,200
2026-07-31	89.02	91.25	86.57	90.78	+2.05%	267,500
2026-07-30	93.19	93.40	86.92	88.96	-4.95%	287,700
2026-07-29	94.05	95.29	92.91	93.59	-1.44%	136,100
2026-07-28	93.47	95.58	93.47	94.96	+1.53%	105,400
2026-07-27	93.30	94.99	93.03	93.53	+0.20%	128,200
2026-07-24	94.05	94.05	92.11	93.34	-0.75%	148,800
2026-07-23	93.24	94.21	92.50	94.05	-0.77%	74,400
2026-07-22	91.33	95.39	91.33	94.78	+3.39%	120,800
2026-07-21	95.95	95.95	91.55	91.67	-4.40%	249,562
2026-07-20	98.65	98.65	95.51	95.89	-2.69%	154,822
2026-07-17	99.84	101.48	97.51	98.54	-2.15%	103,600
2026-07-16	100.39	103.04	100.33	100.71	+0.32%	106,700
2026-07-15	100.56	101.73	99.81	100.39	+0.17%	204,400
2026-07-14	94.49	100.56	94.49	100.22	+5.53%	181,200
2026-07-13	94.89	95.94	94.30	94.97	-0.05%	129,600
2026-07-10	94.92	96.61	94.77	95.02	+0.77%	52,600
2026-07-09	92.51	94.84	92.47	94.29	+1.92%	102,500
2026-07-08	94.44	94.44	91.75	92.51	-2.77%	76,700
2026-07-07	96.02	96.02	93.91	95.15	-0.90%	98,500
2026-07-06	99.94	99.94	95.00	96.01	-2.46%	101,600
2026-07-03	98.85	100.12	98.24	98.43	-0.07%	49,400
2026-07-02	95.56	98.72	95.39	98.50	+2.59%	141,200
2026-06-30	95.88	96.28	94.30	96.01	-0.12%	259,200
2026-06-29	98.31	98.31	95.61	96.13	-2.13%	122,100
2026-06-26	98.87	99.77	97.40	98.22	-0.97%	114,200
2026-06-25	99.00	100.81	98.28	99.18	+0.23%	205,000
2026-06-24	95.51	99.21	95.51	98.95	+3.67%	306,200
2026-06-23	97.21	98.03	94.36	95.45	-1.84%	167,000
2026-06-22	98.05	99.52	97.24	97.24	-0.13%	239,500
2026-06-19	98.55	99.21	97.37	97.37	-1.82%	227,900
2026-06-18	99.42	102.11	99.03	99.18	-0.24%	386,700
2026-06-17	98.03	101.20	97.95	99.42	+1.52%	285,900
2026-06-16	99.13	100.00	97.76	97.93	-1.21%	137,300
2026-06-15	97.22	99.96	97.22	99.13	+2.70%	159,300
2026-06-12	94.00	97.04	94.00	96.52	+3.51%	312,800
2026-06-11	92.95	93.34	89.39	93.25	+1.41%	236,300
2026-06-10	92.25	93.18	91.15	91.95	-1.12%	168,500
2026-06-09	91.20	93.04	90.73	92.99	+2.90%	164,500
2026-06-08	91.95	91.95	89.76	90.37	-1.66%	106,200
2026-06-05	93.50	93.50	91.62	91.90	-1.71%	140,800
2026-06-04	95.06	96.21	93.26	93.50	-0.94%	117,100
2026-06-03	92.49	94.94	92.49	94.39	+1.78%	136,800
2026-06-02	92.16	94.78	92.16	92.74	-0.77%	83,000
2026-06-01	93.91	94.79	91.37	93.46	-1.92%	154,000
2026-05-29	93.47	95.43	93.33	95.29	+1.95%	764,900
2026-05-28	92.00	93.60	90.19	93.47	+1.49%	139,800
2026-05-27	88.87	92.34	88.50	92.10	+4.39%	215,800
2026-05-26	86.50	88.69	86.48	88.23	+2.07%	226,600
2026-05-25	87.00	87.42	86.13	86.44	+0.57%	32,100
2026-05-22	85.98	86.83	84.82	85.95	+0.70%	108,900
2026-05-21	83.84	86.33	82.32	85.35	+1.90%	144,700
2026-05-20	81.23	84.11	80.73	83.76	+3.14%	233,900
2026-05-19	81.33	82.85	80.38	81.21	-0.44%	155,100
2026-05-15	83.62	83.62	81.05	81.57	-2.39%	167,800
2026-05-14	83.72	85.13	83.21	83.57	-0.10%	99,800
2026-05-13	83.28	84.42	82.93	83.65	+0.75%	109,500
2026-05-12	82.86	83.51	82.25	83.03	+0.27%	174,600
2026-05-11	84.54	84.69	82.55	82.81	-2.16%	124,100
2026-05-08	85.45	86.59	84.62	84.64	-1.35%	183,100
2026-05-07	85.64	86.16	84.53	85.80	+0.21%	127,700
2026-05-06	81.76	87.00	81.50	85.62	+5.24%	239,200
2026-05-05	81.43	82.59	80.57	81.36	+0.43%	154,800
2026-05-04	84.25	84.40	80.99	81.01	-4.56%	215,800
2026-05-01	86.07	88.14	84.77	84.88	-1.30%	207,400
2026-04-30	87.35	87.35	83.57	86.00	-0.32%	250,300
2026-04-29	87.67	87.72	85.86	86.28	-1.61%	139,600
2026-04-28	90.50	90.63	87.54	87.69	-2.46%	159,000
2026-04-27	89.65	91.19	89.62	89.90	+0.45%	86,900
2026-04-24	89.54	89.74	88.84	89.50	-0.48%	67,800
2026-04-23	87.34	90.40	87.00	89.93	+1.22%	122,300
2026-04-22	91.34	91.53	88.36	88.85	-2.14%	123,600
2026-04-21	89.68	91.59	89.62	90.79	+1.32%	134,300
2026-04-20	91.20	91.99	89.55	89.61	-2.03%	135,500
2026-04-17	89.58	92.50	89.58	91.47	+2.72%	181,300
2026-04-16	89.99	90.98	88.12	89.05	-0.86%	132,300
2026-04-15	91.45	91.52	89.51	89.82	-1.78%	78,600
2026-04-14	91.46	91.54	90.53	91.45	+0.43%	121,300
2026-04-13	89.54	91.23	88.09	91.06	+1.63%	114,200
2026-04-10	90.25	91.33	89.16	89.60	+0.15%	158,400
2026-04-09	90.50	91.06	88.54	89.47	-1.30%	89,600
2026-04-08	89.05	92.55	89.05	90.65	+2.72%	123,600
2026-04-07	90.20	90.20	87.33	88.25	-2.23%	185,500
2026-04-06	90.20	90.88	89.18	90.26	-0.51%	94,200
2026-04-02	89.71	91.44	88.92	90.72	-0.14%	132,700
2026-04-01	91.27	91.60	90.16	90.85	-0.01%	124,100
2026-03-31	90.86	92.37	90.09	90.86	+1.61%	234,900
2026-03-30	89.24	90.60	88.64	89.42	+0.88%	87,900
2026-03-27	87.05	88.84	86.67	88.64	+0.85%	79,900
2026-03-26	87.21	90.30	87.16	87.89	-0.55%	132,100
2026-03-25	88.54	89.03	86.76	88.38	+1.61%	130,500
2026-03-24	84.67	88.25	84.67	86.98	+1.64%	157,800
2026-03-23	82.96	86.64	82.96	85.58	+3.88%	143,600
2026-03-20	83.00	83.31	81.20	82.38	-0.75%	371,500
2026-03-19	86.41	86.46	83.00	83.00	-4.42%	213,800
2026-03-18	90.39	90.67	86.69	86.84	-3.93%	168,200
2026-03-17	89.78	91.78	89.78	90.39	+0.74%	132,800
2026-03-16	89.16	90.33	89.16	89.73	+1.28%	147,900
2026-03-13	87.40	88.70	87.05	88.60	+2.39%	119,200
2026-03-12	87.27	87.48	85.89	86.53	-1.30%	139,000
2026-03-11	87.55	88.47	86.84	87.67	+0.13%	111,500
2026-03-10	88.18	88.75	86.86	87.56	-0.68%	175,200
2026-03-09	87.13	88.75	85.79	88.16	-0.49%	187,900
2026-03-06	88.24	88.84	86.52	88.59	-1.51%	266,600
2026-03-05	88.04	90.00	88.04	89.95	+0.63%	153,100
2026-03-04	89.59	89.88	88.45	89.39	+0.06%	108,300
2026-03-03	88.54	90.04	86.37	89.34	-1.47%	181,800
2026-03-02	89.69	90.90	88.19	90.67	+0.12%	120,400
2026-02-27	88.34	90.82	87.56	90.56	+1.62%	236,400
2026-02-26	88.59	89.33	87.51	89.12	+0.35%	135,300
2026-02-25	90.02	90.55	88.50	88.81	-1.67%	123,800
2026-02-24	89.90	91.54	89.53	90.32	+0.36%	157,000
2026-02-23	91.86	92.36	89.20	90.00	-2.17%	178,000
2026-02-20	97.52	97.85	91.65	92.00	-6.22%	320,300
2026-02-19	97.70	98.41	96.68	98.10	-0.06%	175,700
2026-02-18	99.39	100.21	97.99	98.16	-0.50%	141,000
2026-02-17	100.21	100.21	97.50	98.65	-1.50%	170,500
2026-02-13	100.30	101.39	98.33	100.15	+0.09%	152,800
2026-02-12	101.56	103.19	97.23	100.06	-1.48%	278,600
2026-02-11	102.90	103.61	100.82	101.56	-1.14%	202,700
2026-02-10	101.91	103.59	101.65	102.73	+1.06%	202,100
2026-02-09	100.21	101.98	99.18	101.65	+1.56%	103,200
2026-02-06	100.67	101.61	99.35	100.09	-0.42%	255,600
2026-02-05	103.62	104.34	99.69	100.51	-4.21%	270,400
2026-02-04	97.90	105.25	97.90	104.93	+7.18%	439,800
2026-02-03	93.89	98.40	93.29	97.90	+4.20%	192,800
2026-02-02	93.50	94.89	93.02	93.95	+1.03%	116,600
2026-01-30	93.07	93.83	91.78	92.99	-0.92%	209,900
2026-01-29	96.11	96.11	92.71	93.85	-2.26%	168,600
2026-01-28	95.29	96.06	93.57	96.02	+0.65%	206,100
2026-01-27	98.19	98.72	95.38	95.40	-3.71%	170,100
2026-01-26	98.33	99.38	97.25	99.08	+0.27%	185,500
2026-01-23	98.00	99.25	97.75	98.81	+0.71%	212,800
2026-01-22	98.87	99.38	97.96	98.11	+0.53%	242,100
2026-01-21	97.13	98.98	96.52	97.59	+0.87%	226,100
2026-01-20	97.04	97.04	95.01	96.75	-0.77%	156,800
2026-01-19	96.92	97.63	96.79	97.50	+0.04%	64,800
2026-01-16	95.54	97.72	95.54	97.46	+1.24%	246,400
2026-01-15	94.20	96.38	93.36	96.27	+2.26%	201,300
2026-01-14	94.00	96.35	92.62	94.14	+2.98%	290,400
2026-01-13	92.15	92.73	90.71	91.42	-0.26%	154,100
2026-01-12	92.31	93.60	90.56	91.66	-0.76%	280,100
2026-01-09	86.16	92.46	85.64	92.36	+6.96%	500,700
2026-01-08	85.25	86.98	84.86	86.35	+1.31%	226,100
2026-01-07	87.57	88.78	84.98	85.23	-2.77%	168,300
2026-01-06	87.44	88.32	87.41	87.66	+0.10%	135,700
2026-01-05	86.26	88.14	86.26	87.57	+1.53%	170,100
2026-01-02	84.59	86.74	83.88	86.25	+2.72%	152,800
2025-12-31	82.99	84.09	82.62	83.97	+0.61%	202,300
2025-12-30	83.25	84.31	82.98	83.46	+0.68%	118,400
2025-12-29	82.00	83.08	82.00	82.90	+0.35%	105,000
2025-12-24	82.37	83.00	82.18	82.61	-0.08%	37,400
2025-12-23	81.79	82.85	81.28	82.68	+0.99%	164,500
2025-12-22	81.33	82.93	80.82	81.87	+0.38%	191,000
2025-12-19	84.61	85.08	81.31	81.56	-3.84%	577,400
2025-12-18	85.21	86.16	84.60	84.82	+0.01%	157,700
2025-12-17	83.54	85.27	83.25	84.81	+1.67%	171,400
2025-12-16	82.14	83.71	82.14	83.42	+0.60%	113,100
2025-12-15	82.62	83.14	81.70	82.92	+0.14%	171,700
2025-12-12	84.92	85.63	82.24	82.80	-2.50%	181,800
2025-12-11	84.90	86.60	84.74	84.92	-0.59%	134,900
2025-12-10	82.15	85.80	82.15	85.42	+3.51%	209,400
2025-12-09	83.55	84.00	82.15	82.52	-3.10%	219,800
2025-12-08	86.51	86.90	84.39	85.16	-1.25%	194,000
2025-12-05	86.45	87.08	85.90	86.24	-0.28%	103,800
2025-12-04	86.95	87.64	86.20	86.48	+0.00%	145,900
2025-12-03	85.54	87.07	85.48	86.48	+1.51%	119,900
2025-12-02	85.94	86.01	84.34	85.19	-0.39%	128,800
2025-12-01	86.07	86.84	84.90	85.52	-1.26%	115,900
2025-11-28	86.33	87.24	85.69	86.61	-0.07%	228,400
2025-11-27	86.00	86.75	85.95	86.67	+0.96%	43,100
2025-11-26	85.86	86.26	84.95	85.85	+0.23%	223,600
2025-11-25	83.00	85.93	83.00	85.65	+3.86%	225,300
2025-11-24	83.56	83.98	82.47	82.47	-1.74%	300,900
2025-11-21	81.70	84.76	81.70	83.93	+2.58%	222,500
2025-11-20	83.18	84.16	81.51	81.82	-1.39%	139,200
2025-11-19	81.00	83.12	81.00	82.97	+2.00%	140,900
2025-11-18	82.56	83.20	81.28	81.34	-1.95%	133,600
2025-11-17	84.27	84.27	82.10	82.96	-1.88%	159,500
2025-11-14	82.76	85.35	82.76	84.55	+0.68%	417,400
2025-11-13	83.97	85.26	83.43	83.98	+0.13%	141,900
2025-11-12	83.00	83.99	81.97	83.87	+2.01%	136,000
2025-11-11	81.19	83.11	81.19	82.22	+1.06%	107,900
2025-11-10	82.80	82.80	80.82	81.36	-1.64%	121,600
2025-11-07	83.26	83.33	81.81	82.72	-0.90%	201,700
2025-11-06	81.65	83.51	81.00	83.47	+2.20%	222,100
2025-11-05	84.24	84.24	81.49	81.67	-3.00%	336,900
2025-11-04	84.39	84.44	83.32	84.20	-0.36%	201,800

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+5.30%). Worst month: Jul (-8.16%). Based on 2 years of daily data (2025–2026).

Jan+4.31%
Feb-4.94%
Mar-0.08%
Apr-6.98%
May+5.30%
Jun+0.76%
Jul-8.16%
Aug-0.17%
Sep+1.65%
Oct-5.50%
Nov+2.50%
Dec-1.81%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is West Fraser Timber Co Ltd's (WFG.TO) latest close?

92.35 on 2026-11-02, from the Closelook data lake's daily price record.

What is WFG.TO's 52-week high and low?

105.25 high and 80.38 low over the trailing 52 weeks, as of 2026-11-02.

What is West Fraser Timber Co Ltd's strongest and weakest month historically?

Historically, WFG.TO's strongest calendar month has been May (average +5.30%) and its weakest Jul (average -8.16%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.

What is West Fraser Timber Co Ltd's Closelooknet score?

36 out of 100 (momentum 68 · quality 8 · valuation 44), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on WFG.TO?

Mixed moving-average stack: Trades -3.6% vs the 50-day and -0.8% vs the 200-day average, 11.7% below the 52-week high and +16% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is WFG.TO above its 50-day and 200-day moving averages?

West Fraser Timber Co Ltd trades 3.6% below its 50-day and 0.8% below its 200-day moving average (1.4% below its 20-day). As of 2026-11-02.