Western Midstream Partners LP (WES) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 54 out of 100 (momentum 67 · quality 78 · valuation 47), as of 2026-11-01.
Signal: Pullback inside an uptrend stack — Trades -0.2% vs the 50-day and +7.3% vs the 200-day average, 7.3% below the 52-week high and +34% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Western Midstream Partners LP trades 0.2% below its 50-day and 7.3% above its 200-day moving average. (as of 2026-10-30)

Western Midstream Partners gathers, compresses, treats and transports natural gas, and moves condensate, natural gas liquids, crude oil and produced water for producers. It runs pipelines and processing plants across Texas, New Mexico and the Rocky Mountains, and also buys and sells the natural gas liquids and condensate that pass through its system.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the WES overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	45.19	45.19	44.16	44.23	-4.66%	1,971,076
2026-10-30	46.00	46.47	45.75	46.39	+1.24%	1,949,800
2026-10-29	45.37	45.84	45.20	45.82	+1.75%	1,348,100
2026-10-28	45.29	45.53	44.96	45.03	-0.62%	1,185,100
2026-10-27	45.24	45.52	45.05	45.31	+0.31%	1,626,738
2026-10-26	45.00	45.53	45.00	45.17	+0.09%	1,153,664
2026-10-23	44.72	45.38	44.56	45.13	+1.51%	1,468,288
2026-10-22	44.77	44.87	43.80	44.46	-0.27%	1,746,200
2026-10-21	44.58	44.99	44.52	44.58	+0.11%	1,319,700
2026-10-20	44.70	44.93	44.30	44.53	+0.38%	769,600
2026-10-19	44.67	44.96	44.07	44.36	-0.58%	1,137,800
2026-10-16	44.15	44.68	44.12	44.62	+1.09%	2,095,400
2026-10-15	44.86	45.13	44.06	44.14	-1.52%	1,799,600
2026-10-14	45.25	45.52	44.79	44.82	-1.10%	1,779,600
2026-10-13	45.41	45.66	44.98	45.32	+0.07%	1,408,800
2026-10-12	45.88	46.15	45.26	45.29	-0.72%	939,800
2026-10-09	45.81	46.29	45.43	45.62	-0.44%	570,300
2026-10-08	45.83	46.20	45.65	45.82	+0.59%	583,600
2026-10-07	46.24	46.40	45.31	45.55	-1.36%	851,000
2026-10-06	45.63	46.42	45.50	46.18	+1.29%	417,700
2026-10-05	44.76	45.95	44.61	45.59	+1.85%	514,900
2026-10-02	44.24	45.04	44.06	44.76	+0.86%	757,100
2026-10-01	44.23	44.98	43.92	44.38	+0.02%	2,136,400
2026-09-30	45.15	45.43	44.07	44.37	-1.27%	861,100
2026-09-29	45.14	45.19	44.55	44.94	-0.73%	825,900
2026-09-28	45.17	45.63	44.73	45.27	-0.72%	911,800
2026-09-25	45.35	45.60	45.00	45.60	+0.55%	1,237,700
2026-09-24	45.67	45.88	45.30	45.35	-0.66%	763,000
2026-09-23	46.49	46.58	45.56	45.65	-0.89%	921,100
2026-09-22	46.44	47.12	46.01	46.06	-1.12%	765,300
2026-09-21	47.11	47.28	46.55	46.58	-1.50%	629,200
2026-09-18	47.25	47.50	46.91	47.29	+0.28%	1,431,200
2026-09-17	46.72	47.27	46.44	47.16	+0.55%	1,005,300
2026-09-16	47.32	47.82	46.52	46.90	-0.68%	683,700
2026-09-15	47.85	48.13	47.03	47.22	-1.38%	812,500
2026-09-14	49.34	49.79	47.83	47.88	-2.35%	919,500
2026-09-11	48.19	49.07	48.10	49.03	+1.74%	653,300
2026-09-10	49.45	49.46	47.98	48.19	-2.23%	1,162,500
2026-09-09	49.65	49.89	48.72	49.29	-0.28%	551,900
2026-09-08	49.25	49.79	49.02	49.43	-0.22%	702,100
2026-09-04	49.18	49.57	48.62	49.54	+0.71%	739,600
2026-09-03	49.17	49.75	48.90	49.19	+0.47%	615,300
2026-09-02	48.64	49.10	48.12	48.96	-0.06%	1,198,900
2026-09-01	48.38	49.14	48.22	48.99	+1.85%	891,400
2026-08-31	48.31	48.75	47.72	48.10	-0.41%	755,700
2026-08-28	48.01	48.30	47.72	48.30	+1.02%	427,100
2026-08-27	48.28	48.49	47.62	47.81	-1.48%	745,400
2026-08-26	48.00	48.83	48.00	48.53	+1.23%	573,900
2026-08-25	48.42	48.71	47.93	47.94	-1.22%	542,383
2026-08-24	48.45	48.64	47.92	48.53	+0.35%	525,751
2026-08-21	48.76	49.12	48.10	48.36	-0.60%	540,900
2026-08-20	49.39	49.84	48.62	48.65	-0.73%	494,900
2026-08-19	49.85	49.98	48.80	49.01	-1.59%	742,300
2026-08-18	48.90	50.07	48.90	49.80	+2.49%	850,100
2026-08-17	48.77	49.17	48.41	48.59	-0.67%	656,500
2026-08-14	48.65	49.00	48.29	48.92	+1.30%	1,785,600
2026-08-13	48.34	48.80	48.22	48.29	+0.25%	865,700
2026-08-12	48.26	48.84	48.16	48.17	+0.10%	645,000
2026-08-11	47.50	48.49	47.44	48.12	+1.52%	774,800
2026-08-10	46.80	47.59	46.80	47.40	+1.67%	1,250,900
2026-08-07	47.00	47.43	46.51	46.62	-0.72%	742,200
2026-08-06	47.03	47.40	46.13	46.96	+1.76%	1,141,400
2026-08-05	46.59	46.85	45.99	46.15	-1.11%	891,300
2026-08-04	46.12	46.97	45.80	46.67	-0.15%	831,514
2026-08-03	46.00	46.74	45.42	46.74	+0.37%	749,055
2026-07-31	46.35	46.77	45.85	46.57	-2.00%	1,073,506
2026-07-30	46.90	47.81	46.73	47.52	+1.13%	1,001,976
2026-07-29	47.24	47.68	46.77	46.99	-0.15%	1,083,403
2026-07-28	46.78	47.93	46.75	47.06	+0.71%	980,880
2026-07-27	47.30	47.50	46.47	46.73	-1.56%	1,152,409
2026-07-24	47.98	48.63	47.46	47.47	-0.96%	613,847
2026-07-23	47.15	48.00	47.05	47.93	+1.85%	891,790
2026-07-22	46.95	47.45	46.75	47.06	+1.01%	430,838
2026-07-21	46.86	47.00	46.37	46.59	-0.04%	986,841
2026-07-20	46.03	46.99	45.94	46.61	+1.39%	650,614
2026-07-17	46.15	46.51	45.81	45.97	-0.22%	466,177
2026-07-16	45.38	46.30	45.38	46.07	+1.54%	367,516
2026-07-15	45.74	46.18	45.35	45.37	-1.20%	619,918
2026-07-14	46.07	46.30	45.74	45.92	+0.39%	757,779
2026-07-13	45.25	46.20	44.91	45.74	+2.51%	749,250
2026-07-10	45.35	45.38	44.40	44.62	-0.56%	808,350
2026-07-09	45.21	45.42	44.84	44.87	-0.93%	619,107
2026-07-08	45.17	45.39	44.72	45.29	+1.09%	638,032
2026-07-07	44.15	45.20	44.15	44.80	+2.54%	773,121
2026-07-06	43.82	44.31	43.64	43.69	+0.05%	880,323
2026-07-02	43.59	43.75	43.22	43.67	+1.25%	558,303
2026-07-01	43.40	43.67	43.02	43.13	-1.44%	700,386
2026-06-30	43.50	44.21	43.49	43.76	+0.85%	777,881
2026-06-29	43.15	43.58	42.83	43.39	+0.88%	923,631
2026-06-26	42.78	43.14	42.64	43.01	+0.54%	623,487
2026-06-25	42.15	43.11	42.15	42.78	+1.59%	684,195
2026-06-24	43.33	43.37	42.11	42.11	-3.22%	1,245,054
2026-06-23	43.04	43.58	42.76	43.51	+1.23%	848,917
2026-06-22	43.29	43.39	42.59	42.98	+0.05%	970,556
2026-06-18	43.32	43.63	42.58	42.96	-1.65%	3,749,067
2026-06-17	43.99	43.99	43.25	43.68	-0.16%	989,087
2026-06-16	43.63	43.94	43.51	43.75	-0.48%	739,813
2026-06-15	43.53	44.15	43.27	43.96	-1.37%	1,136,395
2026-06-12	43.51	44.61	43.51	44.57	+1.43%	1,416,851
2026-06-11	44.77	45.06	43.72	43.94	-0.66%	874,817
2026-06-10	44.67	45.08	44.00	44.23	+1.68%	907,580
2026-06-09	44.21	44.21	43.45	43.50	-1.94%	781,571
2026-06-08	44.46	44.76	43.75	44.36	-0.02%	999,505
2026-06-05	45.04	45.42	44.27	44.37	-1.60%	1,053,816
2026-06-04	43.85	45.24	43.80	45.09	+2.41%	1,018,611
2026-06-03	43.76	44.27	43.52	44.03	+0.94%	496,638
2026-06-02	43.66	43.94	43.30	43.62	+0.88%	599,842
2026-06-01	43.22	43.56	42.95	43.24	+0.86%	791,734
2026-05-29	44.23	44.23	42.79	42.87	-2.35%	1,353,985
2026-05-28	44.66	44.71	43.55	43.90	-1.37%	856,053
2026-05-27	45.50	45.50	44.45	44.51	-1.96%	897,306
2026-05-26	45.66	46.34	45.16	45.40	-1.33%	972,921
2026-05-22	45.16	46.44	45.15	46.01	+1.61%	1,355,850
2026-05-21	46.48	46.66	45.18	45.28	-1.61%	1,258,336
2026-05-20	46.95	48.01	45.91	46.02	-2.77%	2,598,535
2026-05-19	47.43	47.45	46.72	47.33	+0.34%	1,543,475
2026-05-18	45.68	47.36	45.68	47.17	+2.48%	1,568,656
2026-05-15	46.49	46.98	46.03	46.03	+0.35%	4,057,309
2026-05-14	45.12	46.28	45.01	45.87	+1.06%	1,474,155
2026-05-13	44.81	45.47	44.47	45.39	+1.93%	1,924,259
2026-05-12	44.00	44.82	43.43	44.53	+1.32%	2,282,585
2026-05-11	43.50	44.19	43.38	43.95	+1.06%	954,508
2026-05-08	43.48	44.39	43.04	43.49	+0.44%	1,797,144
2026-05-07	42.24	43.30	41.20	43.30	+4.97%	1,733,252
2026-05-06	42.24	42.50	40.86	41.25	-3.55%	1,156,917
2026-05-05	42.50	42.90	42.11	42.77	+0.47%	1,033,755
2026-05-04	41.76	42.85	41.70	42.57	+0.97%	2,175,669
2026-05-01	42.22	42.53	41.81	42.16	-3.04%	1,499,057
2026-04-30	42.24	43.59	42.12	43.48	+3.01%	1,691,196
2026-04-29	41.81	42.30	41.45	42.21	+1.96%	2,821,094
2026-04-28	41.63	41.90	41.38	41.40	+0.44%	1,580,807
2026-04-27	41.07	41.48	41.07	41.22	+0.44%	3,153,184
2026-04-24	41.11	41.25	40.75	41.04	-0.17%	947,812
2026-04-23	41.00	41.41	40.78	41.11	+0.46%	2,228,256
2026-04-22	40.63	41.02	40.61	40.92	+0.84%	2,517,233
2026-04-21	40.89	41.19	39.90	40.58	-0.27%	1,914,358
2026-04-20	40.62	40.98	40.46	40.69	+0.37%	869,903
2026-04-17	40.71	40.73	39.91	40.54	-0.76%	3,669,957
2026-04-16	40.53	41.10	40.47	40.85	+1.09%	1,603,842
2026-04-15	40.60	40.72	40.26	40.41	-0.64%	780,991
2026-04-14	41.05	41.09	40.41	40.67	-0.93%	1,066,575
2026-04-13	41.35	41.40	40.70	41.05	-0.07%	915,459
2026-04-10	40.85	41.24	40.70	41.08	+0.34%	603,163
2026-04-09	41.40	41.89	40.78	40.94	-1.16%	957,555
2026-04-08	40.50	41.44	40.20	41.42	+0.31%	933,381
2026-04-07	40.97	41.68	40.70	41.29	+1.03%	1,246,533
2026-04-06	41.09	41.28	40.80	40.87	-0.70%	751,942
2026-04-02	41.30	41.35	40.76	41.16	+1.01%	916,329
2026-04-01	41.05	41.15	40.34	40.75	-1.02%	980,047
2026-03-31	41.44	41.77	40.46	41.17	-1.08%	1,505,438
2026-03-30	42.02	42.29	41.36	41.62	-0.38%	877,369
2026-03-27	42.50	42.95	41.42	41.78	-2.25%	1,152,997
2026-03-26	42.00	42.76	41.83	42.74	+1.74%	743,374
2026-03-25	42.12	42.52	41.82	42.01	-0.54%	880,283
2026-03-24	42.00	42.75	41.81	42.24	+0.86%	765,061
2026-03-23	41.25	42.12	41.19	41.88	+0.53%	1,170,351
2026-03-20	41.60	41.90	41.01	41.66	+0.80%	4,795,791
2026-03-19	40.90	41.81	40.85	41.33	+0.95%	1,159,131
2026-03-18	41.52	41.74	40.88	40.94	-1.25%	1,481,126
2026-03-17	41.28	41.66	41.16	41.46	+1.10%	1,123,616
2026-03-16	40.99	41.37	40.60	41.01	+0.47%	1,353,451
2026-03-13	40.52	41.19	40.52	40.82	+0.37%	1,213,317
2026-03-12	40.75	40.84	40.20	40.67	+0.20%	2,228,575
2026-03-11	40.15	40.95	40.06	40.59	+1.25%	1,678,398
2026-03-10	41.19	41.21	40.07	40.09	-3.00%	2,013,532
2026-03-09	41.75	41.80	40.93	41.33	-0.91%	1,762,250
2026-03-06	42.50	42.68	41.69	41.71	-1.14%	1,308,566
2026-03-05	42.27	43.21	41.91	42.19	-0.21%	1,483,297
2026-03-04	41.69	42.34	41.27	42.28	+1.63%	1,641,329
2026-03-03	42.09	42.49	41.26	41.60	-1.16%	1,819,676
2026-03-02	42.08	42.29	41.78	42.09	+1.20%	1,341,155
2026-02-27	41.48	41.72	40.98	41.59	+1.02%	1,808,909
2026-02-26	40.75	41.27	40.46	41.17	+0.46%	1,497,256
2026-02-25	41.06	41.15	40.50	40.98	+0.00%	1,098,902
2026-02-24	41.26	41.48	40.62	40.98	-0.53%	1,402,475
2026-02-23	41.05	41.46	40.75	41.20	+0.24%	1,468,014
2026-02-20	41.50	41.73	40.70	41.10	-0.94%	1,966,711
2026-02-19	40.51	41.69	39.51	41.49	-5.49%	5,279,074
2026-02-18	43.99	44.74	43.58	43.90	+0.39%	1,093,101
2026-02-17	43.65	44.34	42.85	43.73	+0.69%	2,819,229
2026-02-13	42.35	43.65	42.09	43.43	+2.55%	1,333,464
2026-02-12	42.64	43.05	41.70	42.35	-0.24%	1,388,110
2026-02-11	41.85	42.76	41.80	42.45	+1.80%	1,106,242
2026-02-10	41.65	41.76	41.22	41.70	+0.99%	446,571
2026-02-09	41.09	41.58	41.00	41.29	+0.41%	740,040
2026-02-06	41.28	41.57	41.00	41.12	-0.34%	772,281
2026-02-05	40.88	41.26	40.29	41.26	+0.44%	749,387
2026-02-04	40.49	41.27	40.29	41.08	+1.94%	1,463,897
2026-02-03	39.89	40.38	39.69	40.30	+0.45%	1,081,924
2026-02-02	39.75	40.35	39.52	40.12	-3.23%	1,382,900
2026-01-30	41.79	41.85	40.65	41.46	-0.77%	1,915,561
2026-01-29	41.52	42.22	41.21	41.78	+1.63%	1,535,403
2026-01-28	41.02	41.43	40.77	41.11	+0.34%	1,584,056
2026-01-27	40.70	41.13	40.27	40.97	+0.86%	1,047,339
2026-01-26	41.24	41.36	40.34	40.62	-0.29%	1,232,331
2026-01-23	41.06	41.31	40.67	40.74	-0.22%	1,088,198
2026-01-22	40.67	41.14	40.61	40.83	+0.77%	1,248,506
2026-01-21	41.04	41.61	40.32	40.52	-0.37%	1,508,650
2026-01-20	41.79	41.87	39.99	40.67	-2.26%	2,686,221
2026-01-16	41.72	42.14	41.37	41.61	-0.14%	846,280
2026-01-15	42.01	42.24	41.35	41.67	-1.33%	1,086,571
2026-01-14	42.07	42.80	42.07	42.23	+0.17%	1,502,184
2026-01-13	41.52	42.39	41.41	42.16	+1.88%	1,097,346
2026-01-12	41.20	41.94	41.20	41.38	+0.34%	1,004,549
2026-01-09	40.64	41.50	40.61	41.24	+2.10%	1,611,643
2026-01-08	39.75	40.55	39.75	40.39	+1.94%	1,123,785
2026-01-07	39.76	40.00	39.45	39.62	+0.13%	915,614
2026-01-06	40.01	40.37	39.57	39.57	-0.90%	1,237,960
2026-01-05	40.00	40.28	39.20	39.93	+0.53%	1,422,858
2026-01-02	39.69	39.94	39.12	39.72	+0.56%	897,264
2025-12-31	39.60	39.62	39.32	39.50	-0.30%	870,967
2025-12-30	39.39	39.74	39.39	39.62	+0.66%	728,960
2025-12-29	39.27	39.52	39.23	39.36	+0.59%	550,186
2025-12-26	39.70	39.70	39.06	39.13	-1.09%	616,823
2025-12-24	39.26	39.81	39.26	39.56	+0.23%	352,042
2025-12-23	39.66	39.73	39.40	39.47	-0.18%	557,478
2025-12-22	39.42	39.71	39.10	39.54	+1.20%	864,781
2025-12-19	39.20	39.31	39.00	39.07	-0.20%	1,644,371
2025-12-18	39.24	39.53	38.99	39.15	-0.10%	1,067,892
2025-12-17	39.07	39.39	38.89	39.19	+1.01%	805,146
2025-12-16	39.47	39.47	38.77	38.80	-1.82%	1,308,318
2025-12-15	39.55	39.82	39.31	39.52	+0.28%	1,459,776
2025-12-12	38.71	39.58	38.68	39.41	+2.05%	1,195,143
2025-12-11	38.85	39.39	38.59	38.62	-0.54%	1,260,044
2025-12-10	38.97	39.16	38.55	38.83	-0.08%	816,382
2025-12-09	39.38	39.53	38.77	38.86	-1.07%	1,393,625
2025-12-08	40.03	40.04	39.12	39.28	-1.78%	1,787,064
2025-12-05	40.30	40.57	39.73	39.99	-0.77%	1,699,910
2025-12-04	39.42	40.48	39.26	40.30	+2.73%	2,004,648
2025-12-03	39.12	39.40	38.97	39.23	+1.13%	2,817,273
2025-12-02	39.43	39.43	38.78	38.79	-1.37%	905,810
2025-12-01	39.10	39.56	39.10	39.33	+0.00%	1,493,040
2025-11-28	39.12	39.73	39.12	39.33	+0.85%	944,153
2025-11-26	39.07	39.46	39.00	39.00	+0.00%	1,289,820
2025-11-25	38.93	39.31	38.77	39.00	+0.18%	1,378,197
2025-11-24	39.21	39.21	38.68	38.93	-0.08%	1,213,467
2025-11-21	39.00	39.05	38.60	38.96	+0.13%	880,877
2025-11-20	39.01	39.30	38.66	38.91	-0.23%	1,369,457
2025-11-19	38.86	39.27	38.63	39.00	-0.08%	898,558
2025-11-18	38.83	39.35	38.81	39.03	+0.08%	1,179,790
2025-11-17	38.74	39.39	38.74	39.00	+0.80%	1,431,417
2025-11-14	38.98	39.19	38.51	38.69	+0.26%	2,913,084
2025-11-13	38.85	39.11	38.44	38.59	-0.82%	1,290,344
2025-11-12	39.55	39.74	38.71	38.91	-1.87%	2,429,369
2025-11-11	39.01	39.65	38.98	39.65	+1.23%	1,585,513
2025-11-10	39.21	39.49	38.79	39.17	+0.46%	2,044,495
2025-11-07	37.80	39.45	37.75	38.99	+1.22%	2,662,625
2025-11-06	38.56	38.56	37.90	38.52	+0.71%	904,824
2025-11-05	37.01	38.52	37.01	38.25	+2.44%	1,710,757
2025-11-04	37.21	37.63	37.10	37.34	-0.29%	1,280,780

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+6.77%). Worst month: Sep (-4.21%). Based on 2 years of daily data (2025–2026).

Jan+4.60%
Feb+1.81%
Mar+0.79%
Apr-0.83%
May+0.99%
Jun+1.93%
Jul+6.77%
Aug+1.24%
Sep-4.21%
Oct-0.04%
Nov+5.02%
Dec+0.43%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Western Midstream Partners LP's (WES) latest close?

44.23 on 2026-11-02, from the Closelook data lake's daily price record.

What is WES's 52-week high and low?

50.07 high and 36.90 low over the trailing 52 weeks, as of 2026-11-02.

What is Western Midstream Partners LP's strongest and weakest month historically?

Historically, WES's strongest calendar month has been Jul (average +6.77%) and its weakest Sep (average -4.21%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is Western Midstream Partners LP's Closelooknet score?

54 out of 100 (momentum 67 · quality 78 · valuation 47), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on WES?

Pullback inside an uptrend stack: Trades -0.2% vs the 50-day and +7.3% vs the 200-day average, 7.3% below the 52-week high and +34% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is WES above its 50-day and 200-day moving averages?

Western Midstream Partners LP trades 0.2% below its 50-day and 7.3% above its 200-day moving average (2.7% above its 20-day). As of 2026-10-30.