Comparing Back to the side-by-side chart ↗
Victoria #39;s Secret Co (VSXY) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 53 out of 100 (momentum 90 · quality 52 · valuation 59), as of 2026-11-03.
Victoria's Secret & Co sells women's intimate apparel, sleepwear, sport and swim lines, plus fragrances and body care, under the Victoria's Secret, PINK and Adore Me brands. It reaches shoppers through its own stores, brand websites and franchise, licence and wholesale partners worldwide.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the VSXY overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 98.89 | 100.88 | 97.30 | 98.55 | +2.00% | 1,529,072 |
| 2026-10-30 | 98.20 | 98.25 | 91.36 | 96.62 | -2.54% | 1,984,300 |
| 2026-10-29 | 96.51 | 99.86 | 95.89 | 99.14 | +3.92% | 1,568,700 |
| 2026-10-28 | 92.73 | 95.99 | 92.34 | 95.40 | +3.39% | 988,000 |
| 2026-10-27 | 95.92 | 96.75 | 92.25 | 92.27 | -2.83% | 1,328,400 |
| 2026-10-26 | 91.67 | 96.55 | 91.67 | 94.96 | +4.56% | 2,024,400 |
| 2026-10-23 | 87.77 | 91.34 | 86.24 | 90.82 | +2.71% | 1,174,200 |
| 2026-10-22 | 89.17 | 90.95 | 87.34 | 88.42 | -0.82% | 1,196,600 |
| 2026-10-21 | 88.28 | 90.41 | 88.17 | 89.15 | +1.30% | 1,177,600 |
| 2026-10-20 | 90.25 | 90.99 | 87.00 | 88.01 | -2.19% | 1,231,900 |
| 2026-10-19 | 90.42 | 92.45 | 88.01 | 89.98 | +3.02% | 1,685,500 |
| 2026-10-16 | 92.44 | 93.28 | 86.83 | 87.34 | -3.52% | 1,453,100 |
| 2026-10-15 | 89.02 | 92.07 | 85.52 | 90.53 | +2.42% | 1,869,300 |
| 2026-10-14 | 87.74 | 88.43 | 86.31 | 88.39 | -0.48% | 1,276,000 |
| 2026-10-13 | 90.73 | 93.39 | 88.25 | 88.82 | +0.26% | 1,587,700 |
| 2026-10-12 | 83.33 | 89.35 | 82.93 | 88.59 | +6.90% | 1,555,700 |
| 2026-10-09 | 85.80 | 86.81 | 81.51 | 82.87 | -4.32% | 1,424,800 |
| 2026-10-08 | 84.81 | 86.68 | 82.83 | 86.61 | +0.96% | 2,127,700 |
| 2026-10-07 | 83.35 | 87.14 | 83.10 | 85.79 | +0.82% | 1,019,200 |
| 2026-10-06 | 88.33 | 89.58 | 84.84 | 85.09 | -4.83% | 2,046,800 |
| 2026-10-05 | 91.27 | 91.80 | 86.65 | 89.41 | -2.53% | 2,618,300 |
| 2026-10-02 | 89.15 | 91.90 | 88.09 | 91.73 | +3.64% | 1,677,900 |
| 2026-10-01 | 88.07 | 88.80 | 86.53 | 88.51 | +0.06% | 876,500 |
| 2026-09-30 | 90.00 | 91.97 | 88.37 | 88.46 | -0.86% | 1,547,000 |
| 2026-09-29 | 89.78 | 90.45 | 87.21 | 89.23 | +1.06% | 1,212,100 |
| 2026-09-28 | 82.53 | 90.41 | 81.50 | 88.29 | +6.49% | 2,231,700 |
| 2026-09-25 | 83.50 | 84.81 | 82.63 | 82.91 | -1.07% | 897,000 |
| 2026-09-24 | 82.99 | 84.40 | 82.19 | 83.81 | +0.56% | 902,700 |
| 2026-09-23 | 82.76 | 83.97 | 81.25 | 83.34 | -0.57% | 975,200 |
| 2026-09-22 | 83.42 | 85.70 | 83.41 | 83.82 | +2.68% | 1,587,400 |
| 2026-09-21 | 79.21 | 82.46 | 78.69 | 81.63 | +4.75% | 1,773,300 |
| 2026-09-18 | 76.84 | 78.33 | 76.34 | 77.93 | +0.58% | 4,405,100 |
| 2026-09-17 | 74.77 | 78.53 | 74.34 | 77.48 | +4.76% | 1,646,200 |
| 2026-09-16 | 72.85 | 76.49 | 72.85 | 73.96 | +1.90% | 1,537,800 |
| 2026-09-15 | 75.14 | 76.09 | 72.47 | 72.58 | -2.63% | 1,558,900 |
| 2026-09-14 | 73.63 | 75.59 | 72.72 | 74.54 | -1.47% | 1,916,600 |
| 2026-09-11 | 74.30 | 76.63 | 73.57 | 75.65 | +3.08% | 1,638,200 |
| 2026-09-10 | 74.10 | 74.72 | 71.72 | 73.39 | -3.08% | 2,227,500 |
| 2026-09-09 | 77.16 | 77.74 | 74.36 | 75.72 | -3.50% | 2,095,900 |
| 2026-09-08 | 73.51 | 78.49 | 72.81 | 78.47 | +3.85% | 1,970,100 |
| 2026-09-04 | 73.63 | 75.58 | 73.04 | 75.56 | +2.61% | 3,760,200 |
| 2026-09-03 | 76.86 | 79.48 | 71.97 | 73.64 | -13.17% | 7,746,400 |
| 2026-09-02 | 84.01 | 86.02 | 82.14 | 84.81 | +0.76% | 2,725,500 |
| 2026-09-01 | 84.78 | 86.18 | 83.40 | 84.17 | -1.45% | 1,526,400 |
| 2026-08-31 | 86.89 | 87.31 | 84.58 | 85.41 | -2.78% | 2,130,100 |
| 2026-08-28 | 90.20 | 91.97 | 87.48 | 87.85 | -2.07% | 1,342,700 |
| 2026-08-27 | 90.82 | 91.31 | 88.30 | 89.71 | -1.19% | 986,100 |
| 2026-08-26 | 87.60 | 92.64 | 86.97 | 90.79 | +3.93% | 1,259,100 |
| 2026-08-25 | 87.33 | 88.14 | 84.88 | 87.36 | +0.28% | 1,128,000 |
| 2026-08-24 | 86.23 | 89.27 | 86.01 | 87.12 | +2.03% | 969,200 |
| 2026-08-21 | 88.06 | 89.27 | 85.35 | 85.39 | -1.62% | 1,068,300 |
| 2026-08-20 | 87.79 | 89.82 | 86.38 | 86.80 | -2.04% | 1,155,300 |
| 2026-08-19 | 85.33 | 89.98 | 85.33 | 88.61 | +5.58% | 1,290,000 |
| 2026-08-18 | 84.52 | 85.40 | 83.18 | 83.93 | -0.20% | 1,174,500 |
| 2026-08-17 | 88.00 | 88.49 | 84.04 | 84.10 | -5.53% | 1,964,600 |
| 2026-08-14 | 91.00 | 91.00 | 88.18 | 89.02 | -2.24% | 1,236,200 |
| 2026-08-13 | 93.87 | 95.44 | 90.26 | 91.06 | -2.11% | 1,452,500 |
| 2026-08-12 | 94.97 | 96.25 | 92.82 | 93.02 | -1.21% | 1,382,100 |
| 2026-08-11 | 97.93 | 99.00 | 94.07 | 94.16 | -5.81% | 1,884,400 |
| 2026-08-10 | 98.71 | 102.46 | 98.06 | 99.97 | +1.45% | 1,834,100 |
| 2026-08-07 | 93.47 | 99.33 | 93.28 | 98.54 | +5.37% | 1,480,400 |
| 2026-08-06 | 89.47 | 94.34 | 89.24 | 93.52 | +4.07% | 2,069,200 |
| 2026-08-05 | 89.45 | 91.89 | 89.23 | 89.86 | +0.73% | 1,378,200 |
| 2026-08-04 | 89.01 | 91.89 | 87.83 | 89.21 | +0.11% | 1,558,700 |
| 2026-08-03 | 88.50 | 89.91 | 87.16 | 89.11 | +0.48% | 1,407,900 |
| 2026-07-31 | 87.08 | 89.88 | 86.48 | 88.68 | +0.50% | 989,500 |
| 2026-07-30 | 89.97 | 91.97 | 87.62 | 88.24 | -1.00% | 1,431,800 |
| 2026-07-29 | 88.09 | 91.46 | 85.93 | 89.13 | -0.20% | 1,848,700 |
| 2026-07-28 | 88.50 | 90.68 | 87.00 | 89.31 | +4.68% | 2,639,700 |
| 2026-07-27 | 84.30 | 86.05 | 81.70 | 85.32 | +2.12% | 1,849,800 |
| 2026-07-24 | 83.04 | 84.64 | 81.19 | 83.55 | +0.92% | 1,944,100 |
| 2026-07-23 | 86.00 | 86.50 | 82.68 | 82.79 | -5.21% | 1,270,400 |
| 2026-07-22 | 85.94 | 90.00 | 85.94 | 87.34 | +0.29% | 2,282,300 |
| 2026-07-21 | 88.57 | 89.71 | 85.58 | 87.09 | -0.37% | 1,569,900 |
| 2026-07-20 | 83.12 | 87.99 | 83.12 | 87.41 | +7.32% | 3,135,000 |
| 2026-07-17 | 80.79 | 84.48 | 80.04 | 81.45 | -1.13% | 920,200 |
| 2026-07-16 | 83.61 | 86.44 | 81.66 | 82.38 | -2.37% | 1,552,200 |
| 2026-07-15 | 83.00 | 84.88 | 81.95 | 84.38 | +3.00% | 1,521,900 |
| 2026-07-14 | 80.77 | 82.04 | 78.80 | 81.92 | +3.72% | 1,617,686 |
| 2026-07-13 | 78.54 | 80.78 | 78.17 | 78.98 | +0.79% | 1,625,526 |
| 2026-07-10 | 76.47 | 78.59 | 75.15 | 78.36 | +2.85% | 1,109,700 |
| 2026-07-09 | 77.74 | 78.41 | 75.61 | 76.19 | -0.51% | 772,000 |
| 2026-07-08 | 77.94 | 78.31 | 74.63 | 76.58 | -2.13% | 1,463,800 |
| 2026-07-07 | 79.30 | 79.36 | 76.77 | 78.25 | +0.49% | 1,194,100 |
| 2026-07-06 | 78.32 | 79.09 | 76.00 | 77.87 | +1.51% | 1,530,900 |
| 2026-07-02 | 77.77 | 77.91 | 74.60 | 76.71 | -1.29% | 2,377,200 |
| 2026-07-01 | 82.60 | 82.63 | 77.66 | 77.71 | -6.91% | 1,831,500 |
| 2026-06-30 | 85.15 | 85.84 | 82.42 | 83.48 | -3.44% | 1,948,100 |
| 2026-06-29 | 86.86 | 88.11 | 83.65 | 86.45 | -2.32% | 2,134,700 |
| 2026-06-26 | 82.79 | 88.57 | 82.40 | 88.50 | +6.63% | 5,891,000 |
| 2026-06-25 | 80.24 | 83.63 | 78.30 | 83.00 | +2.93% | 2,175,900 |
| 2026-06-24 | 79.11 | 81.11 | 77.82 | 80.64 | +2.39% | 1,629,400 |
| 2026-06-23 | 79.36 | 80.75 | 77.60 | 78.76 | -2.25% | 1,387,100 |
| 2026-06-22 | 82.11 | 82.45 | 79.36 | 80.57 | -1.72% | 1,195,000 |
| 2026-06-18 | 80.64 | 83.92 | 79.85 | 81.98 | +4.41% | 2,656,600 |
| 2026-06-17 | 79.66 | 82.99 | 78.40 | 78.52 | -0.24% | 1,962,500 |
| 2026-06-16 | 80.10 | 80.87 | 78.40 | 78.71 | -0.89% | 1,280,500 |
| 2026-06-15 | 81.00 | 82.96 | 78.48 | 79.42 | +0.68% | 1,870,900 |
| 2026-06-12 | 78.81 | 79.91 | 77.90 | 78.88 | +0.13% | 1,188,100 |
| 2026-06-11 | 75.73 | 79.05 | 74.41 | 78.78 | +6.12% | 1,791,000 |
| 2026-06-10 | 74.41 | 75.76 | 73.27 | 74.24 | -0.96% | 1,649,100 |
| 2026-06-09 | 75.28 | 78.85 | 73.34 | 74.96 | -1.70% | 2,265,300 |
| 2026-06-08 | 75.31 | 78.77 | 74.63 | 76.26 | +2.23% | 2,829,100 |
| 2026-06-05 | 72.28 | 75.99 | 72.28 | 74.60 | +2.08% | 3,254,500 |
| 2026-06-04 | 76.76 | 80.36 | 72.68 | 73.08 | -7.45% | 4,078,100 |
| 2026-06-03 | 75.55 | 79.12 | 72.00 | 78.96 | -1.37% | 6,355,800 |
| 2026-06-02 | 78.53 | 81.28 | 74.26 | 80.06 | +47.44% | 9,958,400 |
| 2026-06-01 | 52.26 | 55.84 | 51.06 | 54.30 | -1.27% | 4,238,600 |
| 2026-05-29 | 58.50 | 58.50 | 55.00 | 55.00 | -7.72% | 3,956,300 |
| 2026-05-28 | 56.63 | 60.65 | 56.63 | 59.60 | +4.23% | 3,168,600 |
| 2026-05-27 | 57.00 | 58.50 | 56.16 | 57.18 | +2.25% | 2,858,600 |
| 2026-05-26 | 55.00 | 55.97 | 54.13 | 55.92 | +6.62% | 2,449,000 |
| 2026-05-22 | 50.72 | 52.51 | 50.05 | 52.45 | +3.76% | 2,011,900 |
| 2026-05-21 | 47.76 | 50.96 | 46.98 | 50.55 | +5.95% | 2,704,400 |
| 2026-05-20 | 44.53 | 47.85 | 43.80 | 47.71 | +5.55% | 2,048,300 |
| 2026-05-19 | 44.25 | 45.27 | 43.12 | 45.20 | +0.83% | 2,070,500 |
| 2026-05-18 | 45.60 | 46.37 | 44.04 | 44.83 | -2.46% | 2,135,100 |
| 2026-05-15 | 46.10 | 47.57 | 45.25 | 45.96 | -1.75% | 1,980,200 |
| 2026-05-14 | 46.00 | 47.72 | 45.77 | 46.78 | +3.52% | 1,921,400 |
| 2026-05-13 | 45.62 | 46.09 | 44.11 | 45.19 | -2.94% | 2,360,300 |
| 2026-05-12 | 45.18 | 47.08 | 43.81 | 46.56 | +1.13% | 3,022,100 |
| 2026-05-11 | 48.85 | 48.86 | 45.70 | 46.04 | -4.16% | 2,367,500 |
| 2026-05-08 | 48.10 | 49.75 | 47.38 | 48.04 | +1.03% | 1,946,600 |
| 2026-05-07 | 51.00 | 52.24 | 47.12 | 47.55 | -7.71% | 2,772,000 |
| 2026-05-06 | 52.23 | 52.89 | 50.26 | 51.52 | +1.50% | 1,668,500 |
| 2026-05-05 | 50.63 | 51.97 | 49.59 | 50.76 | +0.95% | 1,514,600 |
| 2026-05-04 | 51.21 | 52.21 | 50.16 | 50.28 | -3.97% | 1,484,700 |
| 2026-05-01 | 51.76 | 52.92 | 50.68 | 52.36 | +1.02% | 1,352,900 |
| 2026-04-30 | 51.22 | 52.61 | 50.24 | 51.83 | +1.87% | 1,820,300 |
| 2026-04-29 | 52.65 | 53.02 | 50.12 | 50.88 | -1.64% | 2,091,300 |
| 2026-04-28 | 52.19 | 52.50 | 50.56 | 51.73 | — | 1,072,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+53.74%). Worst month: Aug (-4.15%). Based on 1 year of daily data (2026–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Victoria #39;s Secret Co's (VSXY) latest close?
98.55 on 2026-11-02, from the Closelook data lake's daily price record.
What is VSXY's 52-week high and low?
102.46 high and 43.12 low over the trailing 52 weeks, as of 2026-11-02.
What is Victoria #39;s Secret Co's strongest and weakest month historically?
Historically, VSXY's strongest calendar month has been Jun (average +53.74%) and its weakest Aug (average -4.15%), based on 1 year of daily data (2026–2026).
How many years of seasonality does this cover?
1 year (2026–2026), computed from 131 daily bars in the Closelook data lake.
What is Victoria #39;s Secret Co's Closelooknet score?
53 out of 100 (momentum 90 · quality 52 · valuation 59), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.