VICI Properties Inc (VICI) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	26.60	26.75	26.45	26.74	+0.75%	7,171,200
2026-08-06	26.61	26.69	26.27	26.54	+0.53%	7,562,400
2026-08-05	26.55	26.64	26.25	26.40	-0.71%	7,891,800
2026-08-04	26.31	26.77	26.20	26.59	+0.19%	20,792,100
2026-08-03	26.64	26.73	26.14	26.54	+0.72%	19,730,100
2026-07-31	26.28	26.43	26.10	26.35	+0.15%	9,764,500
2026-07-30	26.55	26.91	25.85	26.31	-3.02%	15,739,600
2026-07-29	27.27	27.29	26.97	27.13	+0.11%	8,463,000
2026-07-28	27.09	27.65	26.98	27.10	+1.31%	14,531,600
2026-07-27	26.69	27.18	26.64	26.75	+0.07%	6,367,900
2026-07-24	26.45	26.80	26.45	26.73	+1.56%	4,672,800
2026-07-23	26.56	26.69	26.27	26.32	-0.98%	6,170,700
2026-07-22	26.71	26.82	26.56	26.58	+0.00%	4,939,200
2026-07-21	26.70	26.77	26.53	26.58	-0.97%	4,798,900
2026-07-20	26.84	26.97	26.70	26.84	-0.11%	6,485,000
2026-07-17	27.36	27.58	26.71	26.87	-1.03%	8,205,900
2026-07-16	26.51	27.20	26.51	27.15	+3.19%	5,448,500
2026-07-15	26.29	26.68	26.17	26.31	+0.11%	8,067,800
2026-07-14	26.34	26.44	26.21	26.28	-0.45%	6,986,000
2026-07-13	26.18	26.43	26.07	26.40	+1.50%	7,332,900
2026-07-10	26.07	26.20	25.83	26.01	+0.31%	7,327,000
2026-07-09	26.10	26.12	25.82	25.93	-0.61%	12,983,200
2026-07-08	26.84	26.84	26.02	26.09	-2.54%	12,631,500
2026-07-07	26.98	27.41	26.75	26.77	+0.26%	10,709,900
2026-07-06	27.02	27.22	26.57	26.70	-1.80%	17,219,500
2026-07-02	26.47	27.19	26.14	27.19	+3.50%	11,574,400
2026-07-01	26.65	26.79	26.25	26.27	-1.05%	8,250,300
2026-06-30	27.00	27.04	26.48	26.55	-2.32%	11,046,400
2026-06-29	27.17	27.29	26.93	27.18	-0.11%	10,157,200
2026-06-26	26.66	27.21	26.60	27.21	+2.56%	13,970,700
2026-06-25	26.70	26.83	26.43	26.53	-0.71%	9,838,500
2026-06-24	26.88	27.11	26.70	26.72	+0.38%	21,398,900
2026-06-23	26.34	26.65	26.27	26.62	+2.03%	15,595,900
2026-06-22	26.35	26.55	26.07	26.09	-0.72%	12,860,600
2026-06-18	26.89	27.04	26.27	26.28	-3.49%	19,397,200
2026-06-17	27.90	27.90	27.14	27.23	-2.78%	7,556,300
2026-06-16	28.18	28.31	27.82	28.01	+0.07%	7,284,500
2026-06-15	28.36	28.57	27.89	27.99	-1.86%	10,362,100
2026-06-12	28.15	28.53	28.12	28.52	+1.53%	10,888,200
2026-06-11	28.63	28.71	28.09	28.09	-1.13%	7,210,400
2026-06-10	28.25	28.56	28.04	28.41	+1.39%	7,153,800
2026-06-09	27.61	28.14	27.57	28.02	+2.26%	9,955,000
2026-06-08	27.69	27.86	27.32	27.40	-1.65%	6,418,700
2026-06-05	27.27	28.07	27.26	27.86	+2.39%	8,731,500
2026-06-04	27.58	27.75	27.01	27.21	-0.26%	6,734,200
2026-06-03	27.44	27.81	27.24	27.28	-0.94%	8,906,700
2026-06-02	27.78	27.84	27.40	27.54	-0.83%	7,990,000
2026-06-01	28.09	28.20	27.72	27.77	-1.59%	9,498,900
2026-05-29	28.23	28.34	28.01	28.22	-0.39%	13,106,200
2026-05-28	28.56	28.66	28.21	28.33	-1.05%	7,815,900
2026-05-27	28.61	28.93	28.59	28.63	+0.03%	7,171,900
2026-05-26	28.60	28.65	28.38	28.62	+0.42%	5,289,100
2026-05-22	28.59	28.73	28.35	28.50	-0.07%	12,160,800
2026-05-21	28.31	28.57	28.10	28.52	+0.42%	7,454,500
2026-05-20	28.28	28.51	28.13	28.40	+0.11%	6,155,100
2026-05-19	28.43	28.71	28.27	28.37	-0.46%	9,001,600
2026-05-18	27.87	28.51	27.87	28.50	+2.15%	7,580,500
2026-05-15	27.88	27.98	27.60	27.90	+0.07%	7,611,900
2026-05-14	28.29	28.38	27.87	27.88	-1.17%	6,472,100
2026-05-13	28.41	28.50	28.07	28.21	-1.19%	7,215,300
2026-05-12	29.00	29.00	28.54	28.55	-1.28%	8,033,400
2026-05-11	28.93	29.07	28.63	28.92	+0.28%	7,553,400
2026-05-08	28.87	29.12	28.75	28.84	+0.17%	5,218,000
2026-05-07	28.55	28.86	28.45	28.79	+0.49%	9,162,900
2026-05-06	28.35	28.84	28.34	28.65	+1.34%	5,883,900
2026-05-05	28.12	28.36	28.03	28.27	+0.64%	7,550,700
2026-05-04	28.41	28.60	27.97	28.09	-1.71%	9,545,200
2026-05-01	29.20	29.36	28.26	28.58	-2.12%	10,303,300
2026-04-30	28.95	29.51	28.61	29.20	+2.10%	16,600,500
2026-04-29	28.53	28.82	28.51	28.60	-0.17%	12,037,700
2026-04-28	28.65	28.75	28.34	28.65	+0.74%	6,627,900
2026-04-27	28.42	28.75	28.38	28.44	+0.07%	5,899,300
2026-04-24	28.47	28.63	28.32	28.42	-0.32%	6,289,200
2026-04-23	28.34	28.53	28.20	28.51	+1.10%	4,751,300
2026-04-22	28.54	28.57	28.05	28.20	-0.77%	5,577,300
2026-04-21	28.82	28.98	28.42	28.42	-1.25%	8,909,700
2026-04-20	28.91	29.00	28.57	28.78	-0.79%	6,483,100
2026-04-17	28.47	29.13	28.40	29.01	+2.15%	8,705,000
2026-04-16	28.15	28.42	28.11	28.40	+0.96%	7,789,000
2026-04-15	28.29	28.33	27.95	28.13	-0.81%	5,573,500
2026-04-14	28.28	28.45	28.17	28.36	+0.11%	6,403,700
2026-04-13	28.03	28.33	27.89	28.33	+0.78%	7,097,500
2026-04-10	28.07	28.24	27.95	28.11	+0.18%	4,125,900
2026-04-09	27.63	28.29	27.61	28.06	+1.19%	8,345,500
2026-04-08	27.92	28.08	27.66	27.73	-0.36%	9,827,300
2026-04-07	27.60	27.95	27.60	27.83	+0.61%	6,136,800
2026-04-06	27.57	27.85	27.47	27.66	+0.00%	6,130,000
2026-04-02	27.50	27.72	27.29	27.66	+0.73%	5,618,100
2026-04-01	27.32	27.53	27.19	27.46	+0.51%	7,912,000
2026-03-31	27.42	27.57	27.14	27.32	+0.77%	7,783,200
2026-03-30	26.74	27.34	26.74	27.11	+1.88%	8,839,500
2026-03-27	27.12	27.23	26.55	26.61	-2.03%	8,590,200
2026-03-26	27.06	27.40	26.99	27.16	+0.33%	5,935,600
2026-03-25	27.39	27.49	26.97	27.07	-0.84%	7,564,900
2026-03-24	26.95	27.48	26.82	27.30	+0.92%	9,993,000
2026-03-23	27.35	27.39	26.92	27.05	+0.82%	11,009,700
2026-03-20	27.96	27.98	26.75	26.83	-4.11%	15,368,100
2026-03-19	27.62	28.10	27.57	27.98	-0.43%	8,227,100
2026-03-18	28.49	28.60	28.06	28.10	-1.82%	16,686,100
2026-03-17	28.81	29.00	28.62	28.62	+0.00%	9,949,300
2026-03-16	28.82	29.03	28.61	28.62	+0.70%	9,174,800
2026-03-13	28.98	29.09	28.39	28.42	-0.91%	9,599,800
2026-03-12	28.33	28.94	28.16	28.68	+0.91%	9,192,100
2026-03-11	29.10	29.18	27.96	28.42	-3.04%	15,281,400
2026-03-10	29.41	29.70	29.26	29.31	-0.64%	7,529,400
2026-03-09	29.34	29.61	28.93	29.50	-0.57%	10,246,600
2026-03-06	29.60	29.67	29.31	29.67	-0.07%	6,845,200
2026-03-05	29.61	29.80	29.50	29.69	-0.67%	8,515,000
2026-03-04	30.10	30.21	29.73	29.89	-1.03%	7,970,300
2026-03-03	30.17	30.36	29.59	30.20	-0.53%	9,751,200
2026-03-02	30.08	30.45	29.81	30.36	+0.50%	7,327,700
2026-02-27	29.78	30.48	29.67	30.21	+1.44%	14,681,600
2026-02-26	29.80	29.94	28.92	29.78	-1.52%	19,714,900
2026-02-25	30.23	30.30	29.82	30.24	-0.13%	7,417,100
2026-02-24	30.15	30.33	29.95	30.28	+0.20%	5,566,300
2026-02-23	30.15	30.46	30.01	30.22	+0.43%	8,691,200
2026-02-20	29.95	30.16	29.79	30.09	+0.74%	10,798,700
2026-02-19	29.70	29.88	29.49	29.87	+0.50%	5,163,100
2026-02-18	29.80	29.84	29.53	29.72	-0.47%	11,609,900
2026-02-17	29.57	29.89	29.18	29.86	+1.91%	7,937,000
2026-02-13	29.18	29.41	29.08	29.30	+0.83%	7,497,500
2026-02-12	29.40	29.66	29.04	29.06	-0.38%	9,645,600
2026-02-11	29.30	29.50	29.13	29.17	-0.27%	8,459,000
2026-02-10	29.12	29.32	28.84	29.25	+0.65%	13,573,700
2026-02-09	28.68	29.16	28.59	29.06	+1.04%	8,764,300
2026-02-06	28.90	29.07	28.51	28.76	+0.07%	5,610,700
2026-02-05	28.84	28.92	28.56	28.74	-0.38%	8,800,000
2026-02-04	28.20	28.93	28.19	28.85	+2.85%	12,966,000
2026-02-03	27.92	28.23	27.85	28.05	+0.36%	9,424,300
2026-02-02	27.96	28.19	27.80	27.95	-0.46%	14,809,900
2026-01-30	27.86	28.08	27.58	28.08	-0.11%	15,623,900
2026-01-29	28.01	28.34	27.92	28.11	+0.79%	13,547,300
2026-01-28	28.48	28.61	27.82	27.89	-2.14%	9,103,500
2026-01-27	28.53	28.63	28.32	28.50	-0.04%	7,979,600
2026-01-26	28.65	28.72	28.41	28.51	-0.11%	7,061,700
2026-01-23	28.21	28.60	28.18	28.54	+1.24%	9,379,000
2026-01-22	28.33	28.60	28.14	28.19	-0.63%	7,437,500
2026-01-21	28.87	28.95	28.25	28.37	-1.56%	12,269,300
2026-01-20	28.83	28.98	28.57	28.82	-0.55%	11,476,600
2026-01-16	28.46	29.00	28.40	28.98	+1.97%	9,501,800
2026-01-15	28.20	28.55	28.12	28.42	+0.96%	9,238,000
2026-01-14	27.83	28.16	27.83	28.15	+1.22%	8,145,200
2026-01-13	27.91	27.98	27.56	27.81	-0.29%	9,092,500
2026-01-12	27.79	27.98	27.70	27.89	+0.47%	9,322,100
2026-01-09	27.92	28.07	27.76	27.76	-0.36%	11,313,200
2026-01-08	27.50	28.21	27.48	27.86	+1.09%	8,847,800
2026-01-07	28.00	28.10	27.55	27.56	-1.04%	10,672,900
2026-01-06	28.03	28.07	27.61	27.85	-1.00%	23,564,800
2026-01-05	28.10	28.45	27.73	28.13	-0.07%	20,166,300
2026-01-02	28.16	28.26	27.76	28.15	+0.11%	8,304,000
2025-12-31	28.29	28.30	28.09	28.12	-0.78%	7,817,600
2025-12-30	28.23	28.40	28.23	28.34	+0.14%	6,629,900
2025-12-29	28.22	28.31	28.13	28.30	+0.60%	6,431,100
2025-12-26	27.95	28.15	27.88	28.13	+0.61%	4,764,100
2025-12-24	27.80	28.00	27.79	27.96	+0.72%	5,211,500
2025-12-23	27.86	27.88	27.59	27.76	-0.36%	12,408,200
2025-12-22	27.64	27.90	27.56	27.86	+0.58%	14,371,500
2025-12-19	28.18	28.18	27.65	27.70	-1.42%	24,121,100
2025-12-18	28.34	28.39	28.05	28.10	-1.02%	16,031,700
2025-12-17	27.90	28.39	27.88	28.39	+0.28%	28,634,600
2025-12-16	28.61	28.72	28.28	28.31	-1.01%	16,615,600
2025-12-15	28.72	28.77	28.07	28.60	-0.21%	14,537,200
2025-12-12	28.29	28.82	28.29	28.66	+1.92%	11,927,400
2025-12-11	27.80	28.14	27.79	28.12	+1.30%	12,216,400
2025-12-10	27.78	27.90	27.72	27.76	+0.00%	14,648,300
2025-12-09	27.95	28.12	27.63	27.76	-0.57%	21,776,500
2025-12-08	27.88	27.99	27.68	27.92	+0.69%	15,862,900
2025-12-05	27.96	28.19	27.66	27.73	-0.96%	16,346,500
2025-12-04	28.22	28.29	27.94	28.00	-1.06%	13,809,900
2025-12-03	28.40	28.64	28.11	28.30	-0.53%	12,220,800
2025-12-02	28.65	28.68	28.18	28.45	-0.49%	23,515,100
2025-12-01	28.63	28.63	28.38	28.59	-0.80%	14,828,700
2025-11-28	28.83	28.98	28.79	28.82	-0.03%	6,014,300
2025-11-26	28.80	29.07	28.73	28.83	+0.28%	10,995,800
2025-11-25	28.86	28.96	28.62	28.75	+0.10%	15,698,900
2025-11-24	28.89	29.00	28.57	28.72	-0.35%	21,901,100
2025-11-21	28.91	29.07	28.71	28.82	+0.07%	23,203,000
2025-11-20	29.29	29.41	28.75	28.80	-1.20%	17,181,400
2025-11-19	29.50	29.56	29.12	29.15	-1.42%	9,288,400
2025-11-18	29.71	29.91	29.32	29.57	-1.86%	11,020,300
2025-11-17	30.36	30.40	29.95	30.13	-0.76%	9,006,300
2025-11-14	30.54	30.60	30.13	30.36	-0.30%	10,511,900
2025-11-13	30.50	30.83	30.36	30.45	-0.43%	7,300,300
2025-11-12	30.56	30.66	30.40	30.58	-0.16%	11,100,100
2025-11-11	30.64	30.76	30.51	30.63	+0.66%	4,521,400
2025-11-10	30.23	30.59	30.07	30.43	+0.30%	9,783,900
2025-11-07	29.92	30.38	29.85	30.34	+1.88%	8,660,800
2025-11-06	30.12	30.30	29.75	29.78	-1.29%	7,974,500
2025-11-05	30.38	30.48	30.06	30.17	-0.26%	10,367,500
2025-11-04	30.27	30.30	29.99	30.25	+0.53%	9,400,200
2025-11-03	29.80	30.19	29.70	30.09	+0.33%	10,116,700
2025-10-31	29.29	30.21	28.96	29.99	+1.59%	12,147,600
2025-10-30	29.75	29.89	29.37	29.52	-0.61%	11,161,200
2025-10-29	30.24	30.28	29.50	29.70	-2.17%	18,979,500
2025-10-28	30.88	30.88	30.30	30.36	-1.97%	14,329,800
2025-10-27	31.12	31.18	30.88	30.97	-0.71%	7,498,800
2025-10-24	31.51	31.69	31.19	31.19	-0.73%	5,885,100
2025-10-23	31.38	31.58	31.14	31.42	+0.48%	8,748,100
2025-10-22	31.27	31.52	31.20	31.27	+0.26%	11,718,200
2025-10-21	31.17	31.30	31.06	31.19	-0.06%	8,782,000
2025-10-20	31.00	31.27	30.89	31.21	+1.13%	9,732,000
2025-10-17	30.88	31.05	30.57	30.86	+0.42%	7,112,200
2025-10-16	31.34	31.48	30.55	30.73	-1.79%	8,571,100
2025-10-15	31.06	31.38	30.98	31.29	+0.55%	6,211,700
2025-10-14	30.93	31.25	30.90	31.12	+0.68%	5,394,800
2025-10-13	30.86	31.10	30.81	30.91	-0.16%	6,242,000
2025-10-10	31.16	31.20	30.84	30.96	-0.06%	7,893,800
2025-10-09	31.53	31.60	30.75	30.98	-1.43%	9,397,700
2025-10-08	31.90	31.98	31.36	31.43	-1.75%	9,575,700
2025-10-07	32.25	32.33	31.73	31.99	-0.78%	8,514,300
2025-10-06	32.52	32.58	32.17	32.24	-1.20%	6,579,100
2025-10-03	32.74	33.01	32.63	32.63	-0.37%	4,206,300
2025-10-02	32.83	33.00	32.48	32.75	-0.49%	5,321,500
2025-10-01	32.73	33.00	32.59	32.91	+0.92%	6,902,200
2025-09-30	32.52	32.66	32.21	32.61	+0.15%	13,903,600
2025-09-29	32.50	32.70	32.34	32.56	+0.28%	10,006,700
2025-09-26	32.18	32.59	32.13	32.47	+1.34%	7,786,000
2025-09-25	31.93	32.19	31.89	32.04	+0.47%	9,043,200
2025-09-24	31.87	32.04	31.65	31.89	-0.13%	12,409,000
2025-09-23	31.43	31.93	31.43	31.93	+1.59%	10,957,700
2025-09-22	31.92	31.92	31.41	31.43	-1.29%	9,556,000
2025-09-19	32.12	32.15	31.79	31.84	-0.87%	19,309,100
2025-09-18	32.15	32.25	31.98	32.12	-1.47%	6,776,900
2025-09-17	32.70	33.09	32.52	32.60	-0.12%	11,692,300
2025-09-16	33.09	33.16	32.62	32.64	-1.33%	7,867,000
2025-09-15	33.15	33.24	33.02	33.08	-0.24%	6,068,200
2025-09-12	33.19	33.31	33.04	33.16	+0.03%	5,162,300
2025-09-11	33.10	33.38	33.08	33.15	+0.03%	7,248,200
2025-09-10	33.13	33.31	33.02	33.14	+0.06%	6,106,700
2025-09-09	33.30	33.34	32.99	33.12	-0.57%	9,045,900
2025-09-08	33.51	33.65	33.16	33.31	-0.86%	10,604,700
2025-09-05	33.55	33.82	33.48	33.60	+0.30%	5,766,400
2025-09-04	33.61	33.83	33.36	33.50	+0.30%	7,529,300
2025-09-03	33.38	33.51	33.25	33.40	+0.18%	7,174,400
2025-09-02	33.52	33.74	33.18	33.34	-1.30%	6,309,000
2025-08-29	33.60	33.91	33.52	33.78	+0.81%	7,845,500
2025-08-28	33.76	33.76	33.36	33.51	-0.71%	7,280,200
2025-08-27	33.62	33.89	33.59	33.75	+0.90%	8,722,000
2025-08-26	33.49	33.63	33.27	33.45	-0.15%	10,022,400
2025-08-25	33.35	33.62	33.33	33.50	+0.30%	9,778,100
2025-08-22	33.10	33.58	33.10	33.40	+1.33%	11,904,700
2025-08-21	32.74	33.17	32.74	32.96	-0.03%	9,296,800
2025-08-20	32.61	33.13	32.54	32.97	+1.54%	11,515,600
2025-08-19	32.28	32.65	32.26	32.47	+0.84%	9,386,300
2025-08-18	32.51	32.59	32.19	32.20	-0.92%	4,895,300
2025-08-15	32.67	32.69	32.47	32.50	-0.34%	8,748,200
2025-08-14	32.81	32.86	32.57	32.61	-1.18%	5,101,100
2025-08-13	33.00	33.09	32.86	33.00	+0.40%	8,763,900
2025-08-12	32.88	32.98	32.67	32.87	+0.15%	6,122,800
2025-08-11	32.90	33.08	32.79	32.82	-0.24%	6,093,700

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+2.83%). Worst month: Mar (-3.15%). Based on 5 years of daily data (2022–2026).

Jan+0.58%
Feb+2.70%
Mar-3.15%
Apr+1.49%
May-2.43%
Jun-0.16%
Jul+2.52%
Aug+2.11%
Sep-2.93%
Oct-2.43%
Nov+2.83%
Dec-2.69%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is VICI Properties Inc's (VICI) latest close?

26.74 on 2026-08-07, from the Closelook data lake's daily price record.

What is VICI's 52-week high and low?

33.91 high and 25.82 low over the trailing 52 weeks, as of 2026-08-07.

What is VICI Properties Inc's strongest and weakest month historically?

Historically, VICI's strongest calendar month has been Nov (average +2.83%) and its weakest Mar (average -3.15%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.