Comparing Back to the side-by-side chart ↗
Vault Minerals Ltd (VAU.AU) — Price History
As of 2026-11-03 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 74 out of 100 (momentum 65 · quality 65 · valuation 75), as of 2026-11-03.
- Signal: Pullback inside an uptrend stack — Trades -13.7% vs the 50-day and +1.4% vs the 200-day average, 26% below the 52-week high and +47.8% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: Vault Minerals Ltd trades 13.7% below its 50-day and 1.4% above its 200-day moving average. (as of 2026-11-02)
Vault Minerals explores for gold and develops and runs gold mines across Australia and Canada. It operates through the Leonora, Mount Monger, Deflector and Sugar Zone segments, and it sells gold together with a gold-copper concentrate.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the VAU.AU overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-03 | 5.35 | 5.55 | 5.35 | 5.37 | +1.32% | 14,216,144 |
| 2026-11-02 | 5.22 | 5.39 | 5.19 | 5.30 | -1.85% | 4,838,663 |
| 2026-10-30 | 5.53 | 5.58 | 5.40 | 5.40 | -3.40% | 3,365,568 |
| 2026-10-29 | 5.58 | 5.70 | 5.58 | 5.59 | +0.54% | 3,690,581 |
| 2026-10-28 | 5.48 | 5.66 | 5.48 | 5.56 | +3.15% | 3,883,820 |
| 2026-10-27 | 5.31 | 5.43 | 5.30 | 5.39 | +0.37% | 4,148,787 |
| 2026-10-26 | 5.15 | 5.40 | 5.10 | 5.37 | +3.67% | 3,214,111 |
| 2026-10-23 | 5.40 | 5.41 | 5.17 | 5.18 | -7.00% | 4,281,933 |
| 2026-10-22 | 5.69 | 5.76 | 5.54 | 5.57 | -3.63% | 3,956,432 |
| 2026-10-21 | 5.88 | 5.93 | 5.76 | 5.78 | -1.70% | 2,140,951 |
| 2026-10-20 | 5.82 | 5.94 | 5.76 | 5.88 | -1.34% | 2,344,119 |
| 2026-10-19 | 5.97 | 6.04 | 5.90 | 5.96 | +0.34% | 1,849,757 |
| 2026-10-16 | 5.95 | 6.07 | 5.84 | 5.94 | +3.30% | 4,853,525 |
| 2026-10-15 | 5.77 | 5.89 | 5.71 | 5.75 | -2.04% | 6,131,133 |
| 2026-10-14 | 5.95 | 6.09 | 5.87 | 5.87 | -3.61% | 3,541,404 |
| 2026-10-13 | 6.17 | 6.17 | 5.96 | 6.09 | -0.65% | 7,535,585 |
| 2026-10-12 | 6.13 | 6.30 | 6.08 | 6.13 | +0.82% | 2,668,349 |
| 2026-10-09 | 5.99 | 6.10 | 5.83 | 6.08 | +3.58% | 3,907,208 |
| 2026-10-08 | 5.81 | 5.95 | 5.78 | 5.87 | -1.34% | 4,342,844 |
| 2026-10-07 | 5.90 | 6.00 | 5.89 | 5.95 | +1.19% | 6,166,993 |
| 2026-10-06 | 5.95 | 5.99 | 5.88 | 5.88 | -2.16% | 2,751,945 |
| 2026-10-05 | 5.95 | 6.01 | 5.83 | 6.01 | +1.35% | 3,526,195 |
| 2026-10-02 | 5.90 | 5.95 | 5.87 | 5.93 | +0.85% | 2,955,648 |
| 2026-10-01 | 5.83 | 5.95 | 5.82 | 5.88 | -2.00% | 2,845,941 |
| 2026-09-30 | 6.13 | 6.17 | 6.00 | 6.00 | -0.99% | 2,750,748 |
| 2026-09-29 | 5.91 | 6.06 | 5.83 | 6.06 | +1.34% | 3,142,946 |
| 2026-09-28 | 6.25 | 6.37 | 5.98 | 5.98 | -5.83% | 2,290,563 |
| 2026-09-25 | 6.26 | 6.42 | 6.22 | 6.35 | +0.79% | 2,859,517 |
| 2026-09-24 | 6.18 | 6.35 | 6.17 | 6.30 | -1.56% | 2,786,817 |
| 2026-09-23 | 6.49 | 6.54 | 6.36 | 6.40 | +1.91% | 3,865,101 |
| 2026-09-22 | 6.32 | 6.41 | 6.25 | 6.28 | +0.16% | 2,616,260 |
| 2026-09-21 | 6.27 | 6.36 | 6.21 | 6.27 | -1.10% | 3,241,761 |
| 2026-09-18 | 6.20 | 6.34 | 6.18 | 6.34 | +5.49% | 17,021,480 |
| 2026-09-17 | 6.12 | 6.12 | 5.94 | 6.01 | -2.44% | 4,663,778 |
| 2026-09-16 | 6.07 | 6.18 | 5.94 | 6.16 | +0.65% | 4,669,082 |
| 2026-09-15 | 6.20 | 6.26 | 6.07 | 6.12 | -3.16% | 4,547,665 |
| 2026-09-14 | 6.33 | 6.44 | 6.26 | 6.32 | -0.78% | 4,280,824 |
| 2026-09-11 | 6.31 | 6.38 | 6.19 | 6.37 | -2.60% | 3,408,731 |
| 2026-09-10 | 6.55 | 6.64 | 6.46 | 6.54 | -0.46% | 6,025,629 |
| 2026-09-09 | 6.50 | 6.59 | 6.48 | 6.57 | -1.05% | 5,024,757 |
| 2026-09-08 | 6.78 | 6.78 | 6.60 | 6.64 | -0.75% | 3,972,954 |
| 2026-09-07 | 6.75 | 6.76 | 6.65 | 6.69 | -1.33% | 5,686,866 |
| 2026-09-04 | 6.90 | 6.96 | 6.74 | 6.78 | +0.00% | 4,587,451 |
| 2026-09-03 | 6.75 | 6.89 | 6.70 | 6.78 | +2.26% | 7,126,557 |
| 2026-09-02 | 6.48 | 6.67 | 6.42 | 6.63 | -1.78% | 4,930,024 |
| 2026-09-01 | 6.73 | 6.88 | 6.70 | 6.75 | +1.20% | 4,151,763 |
| 2026-08-31 | 6.62 | 6.78 | 6.56 | 6.67 | -3.75% | 6,334,563 |
| 2026-08-28 | 6.82 | 7.04 | 6.79 | 6.93 | +2.21% | 5,113,637 |
| 2026-08-27 | 6.83 | 6.93 | 6.74 | 6.78 | -3.00% | 5,610,929 |
| 2026-08-26 | 7.00 | 7.17 | 6.99 | 6.99 | +0.58% | 6,740,070 |
| 2026-08-25 | 6.91 | 7.06 | 6.89 | 6.95 | +0.29% | 7,288,108 |
| 2026-08-24 | 6.85 | 6.99 | 6.70 | 6.93 | +2.21% | 8,060,482 |
| 2026-08-21 | 6.56 | 6.78 | 6.56 | 6.78 | +4.47% | 12,282,868 |
| 2026-08-20 | 6.30 | 6.60 | 6.30 | 6.49 | +9.08% | 12,446,149 |
| 2026-08-19 | 5.87 | 6.06 | 5.83 | 5.95 | -0.67% | 4,369,087 |
| 2026-08-18 | 6.10 | 6.16 | 5.99 | 5.99 | -2.28% | 7,483,632 |
| 2026-08-17 | 6.03 | 6.13 | 5.97 | 6.13 | +3.72% | 6,157,848 |
| 2026-08-14 | 5.92 | 5.96 | 5.81 | 5.91 | -2.48% | 4,588,063 |
| 2026-08-13 | 6.12 | 6.22 | 6.02 | 6.06 | -0.66% | 7,767,682 |
| 2026-08-12 | 6.04 | 6.15 | 5.95 | 6.10 | +0.49% | 3,714,378 |
| 2026-08-11 | 6.06 | 6.22 | 6.05 | 6.07 | +0.83% | 5,052,735 |
| 2026-08-10 | 5.98 | 6.03 | 5.78 | 6.02 | +3.08% | 6,244,058 |
| 2026-08-07 | 5.56 | 5.86 | 5.56 | 5.84 | +5.42% | 8,153,000 |
| 2026-08-06 | 5.53 | 5.70 | 5.53 | 5.54 | +4.53% | 8,386,811 |
| 2026-08-05 | 5.00 | 5.33 | 4.95 | 5.30 | +7.72% | 8,630,196 |
| 2026-08-04 | 4.94 | 5.00 | 4.83 | 4.92 | +1.23% | 4,735,710 |
| 2026-08-03 | 4.75 | 4.92 | 4.74 | 4.86 | +1.89% | 2,695,907 |
| 2026-07-31 | 4.95 | 4.99 | 4.77 | 4.77 | +1.49% | 4,273,391 |
| 2026-07-30 | 5.05 | 5.05 | 4.63 | 4.70 | -5.05% | 4,906,869 |
| 2026-07-29 | 5.05 | 5.06 | 4.93 | 4.95 | -1.59% | 7,626,962 |
| 2026-07-28 | 4.99 | 5.07 | 4.95 | 5.03 | -1.18% | 6,876,815 |
| 2026-07-27 | 5.05 | 5.23 | 5.04 | 5.09 | +4.95% | 4,386,438 |
| 2026-07-24 | 4.98 | 5.03 | 4.80 | 4.85 | -4.53% | 4,061,935 |
| 2026-07-23 | 5.10 | 5.23 | 5.08 | 5.08 | +0.40% | 4,660,004 |
| 2026-07-22 | 4.90 | 5.10 | 4.87 | 5.06 | +4.98% | 6,862,617 |
| 2026-07-21 | 4.68 | 4.84 | 4.59 | 4.82 | +4.78% | 8,108,155 |
| 2026-07-20 | 4.60 | 4.78 | 4.53 | 4.60 | -0.43% | 5,606,388 |
| 2026-07-17 | 4.82 | 4.85 | 4.62 | 4.62 | -6.67% | 7,857,853 |
| 2026-07-16 | 4.86 | 5.00 | 4.86 | 4.95 | +1.23% | 8,501,540 |
| 2026-07-15 | 5.00 | 5.05 | 4.88 | 4.89 | -1.81% | 8,400,090 |
| 2026-07-14 | 4.86 | 4.99 | 4.80 | 4.98 | +1.43% | 6,464,305 |
| 2026-07-13 | 4.77 | 4.95 | 4.75 | 4.91 | +0.82% | 5,687,400 |
| 2026-07-10 | 4.80 | 4.92 | 4.73 | 4.87 | +3.18% | 3,458,652 |
| 2026-07-09 | 4.74 | 4.78 | 4.67 | 4.72 | -2.07% | 8,053,378 |
| 2026-07-08 | 4.86 | 4.88 | 4.71 | 4.82 | -3.21% | 5,140,173 |
| 2026-07-07 | 5.09 | 5.16 | 4.96 | 4.98 | -2.16% | 6,223,488 |
| 2026-07-06 | 5.06 | 5.19 | 4.90 | 5.09 | +11.62% | 11,961,329 |
| 2026-07-03 | 4.42 | 4.59 | 4.38 | 4.56 | +8.06% | 3,952,475 |
| 2026-07-02 | 4.16 | 4.25 | 4.13 | 4.22 | +2.68% | 5,865,563 |
| 2026-07-01 | 4.25 | 4.28 | 4.08 | 4.11 | -1.44% | 4,558,783 |
| 2026-06-30 | 4.32 | 4.39 | 4.09 | 4.17 | -7.13% | 6,590,674 |
| 2026-06-29 | 4.65 | 4.70 | 4.45 | 4.49 | -1.32% | 4,831,012 |
| 2026-06-26 | 4.51 | 4.62 | 4.46 | 4.55 | +2.71% | 7,413,504 |
| 2026-06-25 | 4.49 | 4.52 | 4.35 | 4.43 | -3.70% | 3,766,430 |
| 2026-06-24 | 4.65 | 4.70 | 4.60 | 4.60 | -3.36% | 6,595,966 |
| 2026-06-23 | 4.92 | 4.92 | 4.71 | 4.76 | -2.26% | 4,370,448 |
| 2026-06-22 | 4.75 | 4.94 | 4.74 | 4.87 | +1.46% | 4,091,380 |
| 2026-06-19 | 4.90 | 4.99 | 4.77 | 4.80 | -5.14% | 45,012,820 |
| 2026-06-18 | 4.98 | 5.11 | 4.90 | 5.06 | +1.40% | 13,076,370 |
| 2026-06-17 | 4.78 | 4.99 | 4.75 | 4.99 | +5.94% | 11,673,510 |
| 2026-06-16 | 4.61 | 4.77 | 4.55 | 4.71 | +2.39% | 12,364,740 |
| 2026-06-15 | 4.30 | 4.66 | 4.30 | 4.60 | +14.71% | 7,873,882 |
| 2026-06-12 | 4.08 | 4.14 | 4.01 | 4.01 | +4.43% | 4,659,210 |
| 2026-06-11 | 3.70 | 3.88 | 3.67 | 3.84 | +1.05% | 9,427,325 |
| 2026-06-10 | 3.90 | 3.94 | 3.77 | 3.80 | -5.24% | 5,014,853 |
| 2026-06-09 | 3.96 | 4.02 | 3.84 | 4.01 | -3.14% | 5,906,419 |
| 2026-06-05 | 4.24 | 4.26 | 4.10 | 4.14 | -2.36% | 1,832,793 |
| 2026-06-04 | 4.38 | 4.39 | 4.24 | 4.24 | -3.85% | 2,001,630 |
| 2026-06-03 | 4.32 | 4.44 | 4.32 | 4.41 | +0.68% | 3,256,763 |
| 2026-06-02 | 4.15 | 4.42 | 4.15 | 4.38 | +3.06% | 4,909,619 |
| 2026-06-01 | 4.23 | 4.33 | 4.18 | 4.25 | +1.19% | 4,413,550 |
| 2026-05-29 | 4.21 | 4.26 | 4.18 | 4.20 | +3.70% | 6,711,753 |
| 2026-05-28 | 4.26 | 4.29 | 4.00 | 4.05 | -7.11% | 4,650,473 |
| 2026-05-27 | 4.45 | 4.53 | 4.36 | 4.36 | -1.58% | 3,885,473 |
| 2026-05-26 | 4.52 | 4.57 | 4.42 | 4.43 | -1.77% | 2,883,000 |
| 2026-05-25 | 4.50 | 4.57 | 4.48 | 4.51 | +2.50% | 3,886,213 |
| 2026-05-22 | 4.37 | 4.50 | 4.36 | 4.40 | +1.15% | 3,619,542 |
| 2026-05-21 | 4.45 | 4.47 | 4.35 | 4.35 | +1.87% | 3,053,079 |
| 2026-05-20 | 4.36 | 4.37 | 4.22 | 4.27 | -4.90% | 4,716,413 |
| 2026-05-19 | 4.49 | 4.51 | 4.41 | 4.49 | +2.51% | 4,790,324 |
| 2026-05-18 | 4.55 | 4.57 | 4.38 | 4.38 | -5.60% | 6,101,486 |
| 2026-05-15 | 4.69 | 4.73 | 4.59 | 4.64 | -1.49% | 4,645,044 |
| 2026-05-14 | 4.79 | 4.81 | 4.67 | 4.71 | -2.28% | 3,535,178 |
| 2026-05-13 | 4.80 | 4.90 | 4.77 | 4.82 | +1.47% | 3,811,369 |
| 2026-05-12 | 4.75 | 4.77 | 4.66 | 4.75 | +3.04% | 4,647,055 |
| 2026-05-11 | 4.70 | 4.71 | 4.60 | 4.61 | -1.91% | 4,689,949 |
| 2026-05-08 | 4.79 | 4.89 | 4.70 | 4.70 | -3.29% | 6,076,402 |
| 2026-05-07 | 4.69 | 4.86 | 4.59 | 4.86 | +9.21% | 12,640,630 |
| 2026-05-06 | 4.55 | 4.62 | 4.19 | 4.45 | -4.09% | 23,127,381 |
| 2026-05-05 | 4.66 | 4.79 | 4.58 | 4.64 | +3.11% | 18,628,170 |
| 2026-05-04 | 4.50 | 4.56 | 4.47 | 4.50 | -0.44% | 2,867,892 |
| 2026-05-01 | 4.67 | 4.68 | 4.47 | 4.52 | +0.67% | 2,928,543 |
| 2026-04-30 | 4.57 | 4.61 | 4.47 | 4.49 | -4.87% | 4,682,045 |
| 2026-04-29 | 4.61 | 4.74 | 4.59 | 4.72 | +1.51% | 5,169,075 |
| 2026-04-28 | 4.70 | 4.72 | 4.62 | 4.65 | -2.92% | 3,014,357 |
| 2026-04-27 | 4.70 | 4.81 | 4.69 | 4.79 | +1.05% | 2,099,586 |
| 2026-04-24 | 4.94 | 4.95 | 4.72 | 4.74 | -5.01% | 3,998,185 |
| 2026-04-23 | 4.98 | 5.09 | 4.83 | 4.99 | +2.25% | 6,999,425 |
| 2026-04-22 | 4.65 | 4.90 | 4.65 | 4.88 | +2.95% | 4,251,671 |
| 2026-04-21 | 4.71 | 4.76 | 4.66 | 4.74 | +0.64% | 4,088,210 |
| 2026-04-20 | 4.57 | 4.80 | 4.54 | 4.71 | +1.73% | 3,881,031 |
| 2026-04-17 | 4.60 | 4.64 | 4.52 | 4.63 | -0.86% | 2,748,409 |
| 2026-04-16 | 4.64 | 4.74 | 4.56 | 4.67 | +0.00% | 7,704,704 |
| 2026-04-15 | 4.66 | 4.70 | 4.59 | 4.67 | +3.32% | 3,730,786 |
| 2026-04-14 | 4.53 | 4.55 | 4.41 | 4.52 | +0.00% | 4,223,411 |
| 2026-04-13 | 4.42 | 4.53 | 4.38 | 4.52 | -2.16% | 3,873,767 |
| 2026-04-10 | 4.55 | 4.65 | 4.46 | 4.62 | +0.43% | 3,382,529 |
| 2026-04-09 | 4.40 | 4.65 | 4.33 | 4.60 | +1.32% | 4,807,141 |
| 2026-04-08 | 4.50 | 4.60 | 4.42 | 4.54 | +7.84% | 6,332,109 |
| 2026-04-07 | 4.30 | 4.30 | 4.14 | 4.21 | +2.18% | 4,601,642 |
| 2026-04-02 | 4.51 | 4.54 | 4.09 | 4.12 | -5.94% | 5,996,280 |
| 2026-04-01 | 4.37 | 4.41 | 4.29 | 4.38 | +5.04% | 5,238,242 |
| 2026-03-31 | 4.01 | 4.18 | 3.89 | 4.17 | +4.51% | 6,899,386 |
| 2026-03-30 | 3.97 | 4.03 | 3.85 | 3.99 | +0.76% | 5,067,216 |
| 2026-03-27 | 3.86 | 4.00 | 3.80 | 3.96 | -0.75% | 6,541,201 |
| 2026-03-26 | 4.00 | 4.03 | 3.92 | 3.99 | -0.75% | 9,651,414 |
| 2026-03-25 | 3.77 | 4.03 | 3.75 | 4.02 | +10.44% | 8,974,669 |
| 2026-03-24 | 3.86 | 3.91 | 3.63 | 3.64 | +0.83% | 8,051,442 |
| 2026-03-23 | 3.70 | 3.74 | 3.58 | 3.61 | -6.96% | 9,205,592 |
| 2026-03-20 | 3.98 | 4.07 | 3.88 | 3.88 | -6.05% | 24,359,730 |
| 2026-03-19 | 4.43 | 4.43 | 4.10 | 4.13 | -10.61% | 7,655,928 |
| 2026-03-18 | 4.61 | 4.64 | 4.54 | 4.62 | -0.86% | 5,427,879 |
| 2026-03-17 | 4.65 | 4.66 | 4.50 | 4.66 | -0.21% | 5,940,689 |
| 2026-03-16 | 4.74 | 4.79 | 4.54 | 4.67 | -5.47% | 8,633,486 |
| 2026-03-13 | 5.05 | 5.05 | 4.91 | 4.94 | -2.56% | 4,915,582 |
| 2026-03-12 | 5.06 | 5.14 | 5.02 | 5.07 | -1.93% | 2,845,479 |
| 2026-03-11 | 5.28 | 5.31 | 5.10 | 5.17 | +1.17% | 3,824,391 |
| 2026-03-10 | 5.28 | 5.36 | 5.02 | 5.11 | +0.39% | 3,195,684 |
| 2026-03-09 | 5.19 | 5.23 | 5.06 | 5.09 | -2.68% | 8,260,490 |
| 2026-03-06 | 5.30 | 5.36 | 5.21 | 5.23 | -4.56% | 3,935,841 |
| 2026-03-05 | 5.60 | 5.60 | 5.42 | 5.48 | -1.97% | 6,961,993 |
| 2026-03-04 | 5.34 | 5.66 | 5.27 | 5.59 | -2.78% | 7,026,944 |
| 2026-03-03 | 5.87 | 5.93 | 5.75 | 5.75 | -3.52% | 4,065,597 |
| 2026-03-02 | 6.08 | 6.18 | 5.91 | 5.96 | +1.36% | 5,529,151 |
| 2026-02-27 | 5.97 | 6.12 | 5.87 | 5.88 | +1.38% | 8,040,773 |
| 2026-02-26 | 5.94 | 5.95 | 5.67 | 5.80 | +0.87% | 4,077,767 |
| 2026-02-25 | 5.74 | 5.83 | 5.71 | 5.75 | +0.17% | 3,935,736 |
| 2026-02-24 | 5.79 | 5.93 | 5.61 | 5.74 | +0.70% | 3,772,009 |
| 2026-02-23 | 5.56 | 5.74 | 5.52 | 5.70 | +4.20% | 3,076,893 |
| 2026-02-20 | 5.47 | 5.54 | 5.38 | 5.47 | +0.55% | 2,504,797 |
| 2026-02-19 | 5.61 | 5.61 | 5.38 | 5.44 | +1.12% | 3,012,215 |
| 2026-02-18 | 5.39 | 5.41 | 5.29 | 5.38 | -1.10% | 3,965,337 |
| 2026-02-17 | 5.60 | 5.60 | 5.39 | 5.44 | -1.63% | 3,115,200 |
| 2026-02-16 | 5.72 | 5.75 | 5.50 | 5.53 | -1.43% | 4,461,621 |
| 2026-02-13 | 5.41 | 5.63 | 5.33 | 5.61 | -3.61% | 4,778,072 |
| 2026-02-12 | 5.76 | 5.83 | 5.64 | 5.82 | +1.04% | 12,101,630 |
| 2026-02-11 | 5.46 | 5.78 | 5.44 | 5.76 | +4.73% | 3,324,633 |
| 2026-02-10 | 5.44 | 5.54 | 5.37 | 5.50 | +2.61% | 4,183,196 |
| 2026-02-09 | 5.30 | 5.39 | 5.22 | 5.36 | +5.51% | 4,856,581 |
| 2026-02-06 | 5.26 | 5.29 | 5.04 | 5.08 | -4.87% | 5,736,411 |
| 2026-02-05 | 5.41 | 5.60 | 5.21 | 5.34 | -4.98% | 7,607,827 |
| 2026-02-04 | 5.56 | 5.66 | 5.50 | 5.62 | +3.12% | 5,803,505 |
| 2026-02-03 | 5.40 | 5.55 | 5.33 | 5.45 | +0.93% | 6,607,407 |
| 2026-02-02 | 5.34 | 5.47 | 5.18 | 5.40 | -8.16% | 9,412,655 |
| 2026-01-30 | 6.07 | 6.08 | 5.70 | 5.88 | -5.92% | 9,033,560 |
| 2026-01-29 | 6.19 | 6.27 | 6.05 | 6.25 | +1.13% | 5,286,734 |
| 2026-01-28 | 6.03 | 6.20 | 5.98 | 6.18 | +3.00% | 5,045,814 |
| 2026-01-27 | 6.00 | 6.04 | 5.88 | 6.00 | +2.56% | 6,292,565 |
| 2026-01-23 | 5.95 | 6.01 | 5.84 | 5.85 | +3.17% | 6,291,948 |
| 2026-01-22 | 6.11 | 6.15 | 5.64 | 5.67 | -9.86% | 10,527,980 |
| 2026-01-21 | 6.18 | 6.30 | 6.01 | 6.29 | +3.80% | 6,995,784 |
| 2026-01-20 | 5.95 | 6.06 | 5.92 | 6.06 | +0.00% | 3,864,019 |
| 2026-01-19 | 5.93 | 6.07 | 5.91 | 6.06 | +2.54% | 5,150,600 |
| 2026-01-16 | 5.89 | 5.99 | 5.80 | 5.91 | +0.17% | 3,705,038 |
| 2026-01-15 | 5.86 | 6.04 | 5.80 | 5.90 | +0.68% | 5,409,444 |
| 2026-01-14 | 5.84 | 5.91 | 5.71 | 5.86 | +1.03% | 4,033,260 |
| 2026-01-13 | 5.71 | 5.83 | 5.70 | 5.80 | +2.65% | 3,873,906 |
| 2026-01-12 | 5.60 | 5.73 | 5.54 | 5.65 | +0.53% | 3,820,059 |
| 2026-01-09 | 5.65 | 5.74 | 5.58 | 5.62 | +0.18% | 2,208,515 |
| 2026-01-08 | 5.62 | 5.70 | 5.58 | 5.61 | -1.75% | 3,947,993 |
| 2026-01-07 | 5.76 | 5.79 | 5.64 | 5.71 | -0.35% | 3,470,737 |
| 2026-01-06 | 5.69 | 5.76 | 5.66 | 5.73 | +2.14% | 4,571,631 |
| 2026-01-05 | 5.48 | 5.61 | 5.43 | 5.61 | +2.37% | 3,119,382 |
| 2026-01-02 | 5.44 | 5.49 | 5.37 | 5.48 | +0.37% | 1,374,190 |
| 2025-12-31 | 5.36 | 5.49 | 5.36 | 5.46 | +0.92% | 1,309,346 |
| 2025-12-30 | 5.24 | 5.46 | 5.16 | 5.41 | -0.37% | 3,088,207 |
| 2025-12-29 | 5.56 | 5.57 | 5.36 | 5.43 | -0.18% | 3,350,243 |
| 2025-12-24 | 5.57 | 5.57 | 5.41 | 5.44 | -1.63% | 1,545,444 |
| 2025-12-23 | 5.56 | 5.63 | 5.47 | 5.53 | -0.72% | 4,202,701 |
| 2025-12-22 | 5.46 | 5.58 | 5.37 | 5.57 | +3.34% | 3,861,283 |
| 2025-12-19 | 5.50 | 5.51 | 5.24 | 5.39 | +1.32% | 10,672,910 |
| 2025-12-18 | 5.30 | 5.39 | 5.22 | 5.32 | -1.30% | 5,149,911 |
| 2025-12-17 | 5.24 | 5.46 | 5.23 | 5.39 | +2.67% | 5,523,370 |
| 2025-12-16 | 5.24 | 5.36 | 5.20 | 5.25 | -0.94% | 4,698,390 |
| 2025-12-15 | 5.34 | 5.40 | 5.24 | 5.30 | -0.93% | 4,024,183 |
| 2025-12-12 | 5.20 | 5.35 | 5.17 | 5.35 | +6.36% | 4,184,940 |
| 2025-12-11 | 5.07 | 5.17 | 5.00 | 5.03 | +1.82% | 2,596,878 |
| 2025-12-10 | 4.90 | 4.97 | 4.83 | 4.94 | +3.35% | 3,893,477 |
| 2025-12-09 | 4.76 | 4.83 | 4.71 | 4.78 | -0.62% | 2,365,878 |
| 2025-12-08 | 4.85 | 4.86 | 4.75 | 4.81 | -2.24% | 4,098,577 |
| 2025-12-05 | 5.11 | 5.12 | 4.89 | 4.92 | +0.41% | 3,076,462 |
| 2025-12-04 | 5.10 | 5.11 | 4.83 | 4.90 | -3.54% | 3,735,921 |
| 2025-12-03 | 5.07 | 5.15 | 5.02 | 5.08 | +0.20% | 3,242,486 |
| 2025-12-02 | 5.01 | 5.18 | 5.01 | 5.07 | +0.60% | 2,919,904 |
| 2025-12-01 | 5.10 | 5.14 | 5.00 | 5.04 | +0.80% | 5,504,561 |
| 2025-11-28 | 4.87 | 5.05 | 4.87 | 5.00 | +2.67% | 6,119,857 |
| 2025-11-27 | 5.09 | 5.10 | 4.82 | 4.87 | -3.56% | 2,934,384 |
| 2025-11-26 | 4.83 | 5.10 | 4.79 | 5.05 | +6.54% | 4,913,889 |
| 2025-11-25 | 4.70 | 4.79 | 4.63 | 4.74 | +2.16% | 3,325,680 |
| 2025-11-24 | 4.44 | 4.64 | 4.35 | 4.64 | +5.45% | 8,744,769 |
| 2025-11-21 | 4.48 | 4.49 | 4.33 | 4.40 | -3.93% | 4,213,651 |
| 2025-11-20 | 4.72 | 4.76 | 4.49 | 4.58 | -2.55% | 3,932,655 |
| 2025-11-19 | 4.65 | 4.78 | 4.60 | 4.70 | +2.17% | 4,156,515 |
| 2025-11-18 | 4.79 | 5.03 | 4.60 | 4.60 | -6.27% | 3,965,427 |
| 2025-11-17 | 4.97 | 5.00 | 4.88 | 4.91 | — | 4,533,091 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+37.24%). Worst month: Mar (-30.03%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-03
Quick answers
What is Vault Minerals Ltd's (VAU.AU) latest close?
5.37 on 2026-11-03, from the Closelook data lake's daily price record.
What is VAU.AU's 52-week high and low?
7.17 high and 3.58 low over the trailing 52 weeks, as of 2026-11-03.
What is Vault Minerals Ltd's strongest and weakest month historically?
Historically, VAU.AU's strongest calendar month has been Aug (average +37.24%) and its weakest Mar (average -30.03%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 245 daily bars in the Closelook data lake.
What is Vault Minerals Ltd's Closelooknet score?
74 out of 100 (momentum 65 · quality 65 · valuation 75), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on VAU.AU?
Pullback inside an uptrend stack: Trades -13.7% vs the 50-day and +1.4% vs the 200-day average, 26% below the 52-week high and +47.8% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is VAU.AU above its 50-day and 200-day moving averages?
Vault Minerals Ltd trades 13.7% below its 50-day and 1.4% above its 200-day moving average (7.5% below its 20-day). As of 2026-11-02.