Tamarack Valley Energy Ltd (TVE.TO) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 60 out of 100 (momentum 79 · quality 63 · valuation 55), as of 2026-11-01.
Signal: Uptrend stack intact — Trades +2.2% vs the 50-day and +15.8% vs the 200-day average, 7.1% below the 52-week high and +134.9% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Tamarack Valley Energy Ltd trades 2.2% above its 50-day and 15.8% above its 200-day moving average. (as of 2026-10-30)

Tamarack Valley Energy searches for, develops and produces oil, natural gas and related liquids from properties in the Western Canadian sedimentary basin, mainly its Clearwater and Charlie Lake assets in Alberta, then markets the output. It is headquartered in Calgary, Canada, and previously operated under the name Tango Energy.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TVE.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	13.71	13.73	12.96	13.02	-7.59%	3,044,627
2026-10-30	14.44	14.48	13.99	14.09	-1.67%	2,290,800
2026-10-29	14.66	14.72	14.20	14.33	-2.52%	2,706,200
2026-10-28	15.00	15.03	14.49	14.70	+0.07%	4,672,400
2026-10-27	14.93	15.04	14.62	14.69	-2.13%	2,084,000
2026-10-26	14.93	15.16	14.82	15.01	-0.33%	1,468,200
2026-10-23	14.77	15.14	14.70	15.06	+2.80%	1,954,372
2026-10-22	14.88	15.00	14.32	14.65	-0.68%	3,486,338
2026-10-21	14.48	14.80	14.37	14.75	+1.17%	2,437,261
2026-10-20	15.00	15.15	14.39	14.58	-1.95%	3,017,570
2026-10-19	14.42	14.90	14.42	14.87	+2.48%	3,344,396
2026-10-16	14.24	14.51	14.10	14.51	+2.54%	3,767,300
2026-10-15	14.12	14.25	13.84	14.15	+0.00%	2,734,200
2026-10-14	14.25	14.33	14.00	14.15	+0.07%	4,000,900
2026-10-13	13.86	14.30	13.75	14.14	+3.06%	3,822,200
2026-10-09	13.63	13.89	13.63	13.72	+0.15%	1,590,500
2026-10-08	13.49	13.72	13.42	13.70	+2.93%	4,373,400
2026-10-07	13.34	13.43	13.15	13.31	+0.00%	2,045,500
2026-10-06	13.29	13.43	13.14	13.31	-1.11%	2,525,400
2026-10-05	13.27	13.56	13.10	13.46	+0.60%	1,703,700
2026-10-02	12.98	13.44	12.81	13.38	+1.44%	2,731,900
2026-10-01	13.12	13.38	13.11	13.19	+0.08%	1,812,300
2026-09-30	13.12	13.42	13.12	13.18	+1.07%	1,742,200
2026-09-29	13.12	13.23	12.96	13.04	-1.58%	1,325,400
2026-09-28	13.36	13.42	13.17	13.25	+0.30%	2,951,400
2026-09-25	13.06	13.24	12.95	13.21	+0.00%	1,692,100
2026-09-24	13.19	13.40	13.07	13.21	+1.69%	3,729,300
2026-09-23	13.23	13.27	12.95	12.99	-0.46%	2,629,100
2026-09-22	13.09	13.33	13.02	13.05	-1.58%	1,565,800
2026-09-21	13.41	13.44	13.03	13.26	-2.28%	2,856,300
2026-09-18	13.43	13.60	13.31	13.57	+1.12%	3,018,600
2026-09-17	13.41	13.74	13.29	13.42	-0.74%	1,650,200
2026-09-16	14.15	14.25	13.44	13.52	-5.26%	1,985,200
2026-09-15	13.60	14.42	13.60	14.27	+4.85%	2,556,900
2026-09-14	13.50	13.69	13.36	13.61	+2.41%	2,975,600
2026-09-11	13.40	13.43	13.12	13.29	-1.99%	1,884,468
2026-09-10	13.82	13.87	13.45	13.56	-0.37%	3,631,304
2026-09-09	14.03	14.03	13.45	13.61	-1.38%	3,478,970
2026-09-08	13.55	14.11	13.50	13.80	+3.29%	5,941,077
2026-09-04	13.41	13.45	13.18	13.36	-1.26%	1,859,100
2026-09-03	13.67	13.85	13.48	13.53	-0.95%	2,273,200
2026-09-02	13.90	13.92	13.65	13.66	-2.71%	1,567,300
2026-09-01	13.75	14.05	13.62	14.04	+3.54%	1,841,300
2026-08-31	13.79	13.86	13.40	13.56	+0.07%	1,160,800
2026-08-28	13.99	14.01	13.54	13.55	-3.28%	973,800
2026-08-27	13.50	14.04	13.49	14.01	+4.01%	2,527,000
2026-08-26	13.17	13.60	13.11	13.47	+0.75%	737,200
2026-08-25	13.38	13.61	13.32	13.37	-1.98%	1,880,123
2026-08-24	13.60	13.70	13.38	13.64	-1.02%	1,053,421
2026-08-21	13.72	13.82	13.67	13.78	+0.15%	1,788,100
2026-08-20	13.74	13.95	13.62	13.76	+1.40%	1,376,100
2026-08-19	13.81	13.97	13.53	13.57	-1.60%	1,289,700
2026-08-18	13.88	13.98	13.69	13.79	+1.85%	1,865,500
2026-08-17	13.25	13.55	13.22	13.54	+2.42%	1,413,200
2026-08-14	12.98	13.25	12.98	13.22	+2.01%	1,154,600
2026-08-13	12.91	12.99	12.74	12.96	-0.77%	2,077,900
2026-08-12	13.16	13.30	13.04	13.06	-1.06%	1,063,800
2026-08-11	13.12	13.25	13.07	13.20	+0.30%	1,815,800
2026-08-10	12.79	13.31	12.72	13.16	+4.78%	2,928,600
2026-08-07	12.42	12.72	12.40	12.56	-0.24%	2,252,000
2026-08-06	12.62	12.65	12.41	12.59	+2.03%	1,342,300
2026-08-05	13.17	13.31	12.31	12.34	-6.30%	2,937,300
2026-08-04	13.04	13.27	12.93	13.17	-1.79%	3,516,100
2026-07-31	13.29	13.52	13.29	13.41	+1.36%	2,040,000
2026-07-30	13.27	13.30	13.10	13.23	-0.75%	1,313,200
2026-07-29	13.26	13.47	13.15	13.33	+3.33%	1,575,300
2026-07-28	12.97	13.06	12.66	12.90	-0.23%	1,736,200
2026-07-27	12.71	12.99	12.59	12.93	-1.90%	2,008,700
2026-07-24	13.55	13.65	13.14	13.18	-3.37%	1,272,000
2026-07-23	13.45	13.67	13.40	13.64	+3.33%	2,214,400
2026-07-22	13.35	13.37	13.10	13.20	+0.00%	1,451,800
2026-07-21	13.25	13.40	13.16	13.20	+0.84%	908,800
2026-07-20	13.12	13.25	13.00	13.09	-0.91%	924,700
2026-07-17	13.02	13.31	12.86	13.21	+2.88%	1,489,800
2026-07-16	13.00	13.05	12.66	12.84	-0.93%	1,423,600
2026-07-15	13.05	13.08	12.70	12.96	-0.46%	1,146,200
2026-07-14	13.27	13.29	12.85	13.02	-0.61%	1,501,200
2026-07-13	13.00	13.21	12.86	13.10	+2.50%	2,418,800
2026-07-10	12.74	12.85	12.62	12.78	+0.08%	619,700
2026-07-09	13.02	13.06	12.72	12.77	-2.15%	1,030,700
2026-07-08	13.21	13.31	12.82	13.05	+1.48%	1,636,500
2026-07-07	12.58	12.98	12.54	12.86	+2.72%	1,833,100
2026-07-06	12.79	12.94	12.45	12.52	-2.57%	2,487,500
2026-07-03	12.60	12.89	12.59	12.85	+2.23%	647,300
2026-07-02	12.16	12.60	12.00	12.57	+1.62%	2,661,400
2026-06-30	12.35	12.57	12.21	12.37	+0.98%	2,951,900
2026-06-29	12.48	12.59	12.20	12.25	-1.05%	1,322,100
2026-06-26	12.29	12.51	12.23	12.38	-0.48%	1,322,100
2026-06-25	12.31	12.54	12.21	12.44	+1.39%	1,569,100
2026-06-24	12.53	12.61	12.20	12.27	-4.14%	1,671,600
2026-06-23	12.45	12.82	12.40	12.80	+2.07%	1,493,200
2026-06-22	12.50	12.73	12.34	12.54	-0.87%	1,006,900
2026-06-19	12.22	12.71	12.22	12.65	+3.86%	1,331,600
2026-06-18	12.41	12.45	11.89	12.18	-2.64%	2,450,300
2026-06-17	12.71	12.86	12.50	12.51	-0.79%	1,348,900
2026-06-16	12.51	12.73	12.46	12.61	-0.94%	1,622,900
2026-06-15	12.47	12.83	12.31	12.73	-2.23%	1,507,400
2026-06-12	13.19	13.26	12.86	13.02	-1.74%	1,953,275
2026-06-11	13.61	13.61	12.98	13.25	-1.27%	1,622,127
2026-06-10	13.20	13.70	13.20	13.42	+2.60%	1,596,015
2026-06-09	13.76	13.78	12.94	13.08	-5.49%	2,012,723
2026-06-08	13.45	13.87	13.44	13.84	+4.06%	3,207,750
2026-06-05	13.90	13.93	13.28	13.30	-4.59%	2,538,203
2026-06-04	13.35	14.03	13.18	13.94	+2.73%	1,792,895
2026-06-03	13.24	13.64	13.16	13.57	+3.12%	2,019,666
2026-06-02	12.96	13.16	12.82	13.16	+1.78%	1,883,919
2026-06-01	13.09	13.26	12.90	12.93	+1.33%	2,116,813
2026-05-29	12.91	12.92	12.46	12.76	-1.09%	3,325,684
2026-05-28	12.79	13.07	12.50	12.90	+6.79%	3,153,978
2026-05-27	12.26	12.26	11.99	12.08	-3.36%	1,444,799
2026-05-26	12.32	12.70	12.32	12.50	+3.22%	1,373,795
2026-05-25	12.50	12.50	12.11	12.11	-5.24%	1,180,892
2026-05-22	12.77	12.95	12.69	12.78	-0.70%	1,749,042
2026-05-21	13.29	13.50	12.77	12.87	-1.00%	1,791,971
2026-05-20	13.41	13.74	12.98	13.00	-3.13%	2,416,346
2026-05-19	13.85	13.97	13.40	13.42	+0.60%	2,304,302
2026-05-15	12.90	13.36	12.86	13.34	+4.30%	1,835,526
2026-05-14	12.47	12.80	12.47	12.79	+2.48%	1,525,012
2026-05-13	12.70	12.70	12.28	12.48	-0.48%	1,170,256
2026-05-12	12.40	12.56	12.40	12.54	+1.95%	1,387,418
2026-05-11	12.30	12.41	12.13	12.30	+1.74%	1,762,719
2026-05-08	12.22	12.32	12.09	12.09	-0.98%	1,084,919
2026-05-07	11.76	12.29	11.62	12.21	+1.08%	2,089,264
2026-05-06	12.27	12.39	11.97	12.08	-5.48%	2,805,484
2026-05-05	12.76	13.01	12.72	12.78	-0.39%	1,632,377
2026-05-04	12.85	12.95	12.63	12.83	+0.23%	2,699,248
2026-05-01	12.60	12.82	12.40	12.80	+0.47%	1,261,573
2026-04-30	12.80	12.88	12.60	12.74	-1.24%	2,046,910
2026-04-29	13.11	13.22	12.78	12.90	+0.62%	2,562,365
2026-04-28	12.50	13.16	12.49	12.82	+3.47%	3,035,776
2026-04-27	12.10	12.45	12.10	12.39	+4.29%	2,707,661
2026-04-24	12.03	12.08	11.85	11.88	-1.41%	1,574,019
2026-04-23	11.83	12.08	11.82	12.05	+2.12%	2,158,708
2026-04-22	11.46	11.82	11.40	11.80	+3.69%	1,829,249
2026-04-21	11.15	11.39	11.14	11.38	+2.34%	1,574,234
2026-04-20	10.98	11.22	10.90	11.12	+1.83%	1,986,877
2026-04-17	10.66	10.96	10.39	10.92	-2.67%	3,919,348
2026-04-16	11.09	11.31	11.09	11.22	+0.99%	1,697,624
2026-04-15	11.01	11.23	10.99	11.11	+0.63%	1,252,054
2026-04-14	11.27	11.34	11.04	11.04	-3.16%	2,095,625
2026-04-13	11.15	11.53	11.09	11.40	+4.40%	3,005,524
2026-04-10	10.65	10.96	10.65	10.92	+2.25%	1,963,876
2026-04-09	10.91	11.12	10.56	10.68	-0.47%	1,610,330
2026-04-08	10.68	10.86	10.30	10.73	-7.10%	3,097,874
2026-04-07	11.55	11.74	11.44	11.55	+0.79%	1,935,678
2026-04-06	11.29	11.47	11.05	11.46	+2.41%	2,038,593
2026-04-02	11.14	11.51	11.10	11.19	+4.19%	5,119,466
2026-04-01	11.10	11.28	10.71	10.74	-6.61%	3,429,984
2026-03-31	11.49	11.85	11.17	11.50	+0.09%	2,405,633
2026-03-30	11.76	12.00	11.39	11.49	-1.54%	2,898,170
2026-03-27	11.25	11.71	11.22	11.67	+4.20%	2,310,101
2026-03-26	11.13	11.40	11.10	11.20	+1.45%	2,579,045
2026-03-25	10.94	11.12	10.86	11.04	+0.36%	2,550,816
2026-03-24	10.91	11.35	10.90	11.00	+0.92%	1,926,512
2026-03-23	10.90	11.12	10.62	10.90	-2.94%	2,392,159
2026-03-20	11.25	11.47	11.06	11.23	+0.45%	10,443,480
2026-03-19	11.00	11.32	10.92	11.18	+2.10%	2,872,486
2026-03-18	10.95	11.05	10.86	10.95	+0.37%	2,462,204
2026-03-17	10.64	11.07	10.63	10.91	+2.63%	2,574,180
2026-03-16	10.58	10.83	10.55	10.63	-0.84%	2,157,480
2026-03-13	10.98	11.03	10.70	10.72	-2.63%	2,700,672
2026-03-12	10.85	11.12	10.80	11.01	+2.32%	3,514,050
2026-03-11	10.55	10.82	10.49	10.76	+2.38%	2,047,573
2026-03-10	10.30	10.56	10.26	10.51	+1.84%	2,322,996
2026-03-09	10.33	10.50	10.05	10.32	+1.38%	2,135,770
2026-03-06	10.32	10.54	10.16	10.18	-0.20%	3,078,066
2026-03-05	10.25	10.34	10.07	10.20	+0.00%	3,736,231
2026-03-04	10.05	10.27	10.03	10.20	+0.59%	1,929,081
2026-03-03	10.50	10.68	10.03	10.14	-2.59%	2,407,446
2026-03-02	10.70	10.88	10.18	10.41	+2.16%	3,350,627
2026-02-27	9.86	10.32	9.86	10.19	+4.62%	3,786,827
2026-02-26	9.40	9.75	9.18	9.74	+2.20%	2,286,674
2026-02-25	9.81	9.83	9.47	9.53	-1.85%	1,894,625
2026-02-24	9.75	9.89	9.61	9.71	-0.31%	2,022,973
2026-02-23	9.82	9.91	9.68	9.74	-0.31%	1,017,139
2026-02-20	9.85	9.94	9.63	9.77	-1.21%	1,111,455
2026-02-19	9.80	10.05	9.76	9.89	+2.06%	2,285,193
2026-02-18	9.60	9.75	9.53	9.69	+2.43%	3,521,329
2026-02-17	9.49	9.65	9.26	9.46	-1.36%	1,958,576
2026-02-13	9.34	9.60	9.20	9.59	+3.01%	1,554,244
2026-02-12	9.81	9.85	9.27	9.31	-5.29%	1,789,972
2026-02-11	9.60	9.93	9.53	9.83	+4.24%	1,511,768
2026-02-10	9.59	9.61	9.34	9.43	-1.15%	1,555,567
2026-02-09	9.61	9.69	9.49	9.54	-0.52%	1,089,995
2026-02-06	9.28	9.65	9.28	9.59	+3.79%	1,057,282
2026-02-05	9.41	9.59	9.19	9.24	-3.04%	1,384,568
2026-02-04	9.39	9.56	9.32	9.53	+1.93%	1,824,615
2026-02-03	9.19	9.44	9.09	9.35	+2.63%	2,125,419
2026-02-02	8.21	9.17	8.19	9.11	-1.09%	2,779,073
2026-01-30	9.46	9.53	9.19	9.21	-3.05%	1,319,559
2026-01-29	9.74	9.76	9.45	9.50	+0.21%	1,434,848
2026-01-28	9.35	9.60	9.34	9.48	+1.94%	3,362,166
2026-01-27	8.81	9.31	8.81	9.30	+5.20%	2,906,328
2026-01-26	8.83	8.88	8.68	8.84	+0.68%	884,439
2026-01-23	9.00	9.14	8.73	8.78	-1.13%	1,926,675
2026-01-22	8.75	8.89	8.64	8.88	+1.37%	2,116,018
2026-01-21	8.51	8.77	8.49	8.76	+4.29%	1,837,918
2026-01-20	8.45	8.60	8.35	8.40	-0.24%	1,610,578
2026-01-19	8.29	8.46	8.27	8.42	+1.08%	491,325
2026-01-16	8.40	8.49	8.31	8.33	+0.24%	1,257,226
2026-01-15	8.05	8.37	7.96	8.31	+1.84%	2,847,293
2026-01-14	8.04	8.26	8.04	8.16	+1.87%	1,887,963
2026-01-13	7.86	8.02	7.82	8.01	+3.22%	1,716,978
2026-01-12	7.72	7.78	7.66	7.76	+0.13%	1,739,524
2026-01-09	7.70	7.75	7.67	7.75	+1.31%	1,365,173
2026-01-08	7.50	7.69	7.50	7.65	+1.59%	1,294,023
2026-01-07	7.56	7.67	7.43	7.53	-1.18%	2,241,610
2026-01-06	7.77	7.78	7.56	7.62	-0.65%	1,234,957
2026-01-05	7.75	7.83	7.48	7.67	-4.72%	2,939,057
2026-01-02	7.98	8.07	7.88	8.05	+0.88%	1,193,261
2025-12-31	8.08	8.15	7.98	7.98	-1.72%	747,590
2025-12-30	8.08	8.22	8.08	8.12	+0.50%	979,989
2025-12-29	7.99	8.11	7.95	8.08	+1.38%	1,014,602
2025-12-24	8.00	8.07	7.97	7.97	-0.75%	652,198
2025-12-23	7.82	8.07	7.77	8.03	+3.08%	1,621,990
2025-12-22	7.74	7.81	7.69	7.79	+2.10%	1,495,001
2025-12-19	7.43	7.63	7.43	7.63	+2.69%	7,746,296
2025-12-18	7.60	7.65	7.42	7.43	-1.59%	1,187,724
2025-12-17	7.49	7.57	7.39	7.55	+3.00%	1,842,701
2025-12-16	7.60	7.64	7.32	7.33	-4.93%	3,441,204
2025-12-15	7.75	7.75	7.65	7.71	-1.03%	921,298
2025-12-12	7.67	7.83	7.62	7.79	+1.30%	1,837,704
2025-12-11	7.71	7.76	7.65	7.69	-1.03%	1,319,963
2025-12-10	7.77	7.81	7.64	7.77	+0.00%	1,408,944
2025-12-09	8.00	8.00	7.73	7.77	-2.63%	1,246,446
2025-12-08	8.01	8.06	7.89	7.98	-1.12%	1,111,663
2025-12-05	8.12	8.19	8.06	8.07	-0.62%	1,329,720
2025-12-04	8.15	8.23	8.02	8.12	+0.74%	1,496,150
2025-12-03	7.81	8.32	7.79	8.06	+3.73%	2,831,002
2025-12-02	7.84	7.87	7.74	7.77	-1.15%	619,410
2025-12-01	7.85	7.96	7.84	7.86	+0.64%	1,939,309
2025-11-28	7.65	7.83	7.62	7.81	+2.09%	1,487,435
2025-11-27	7.47	7.68	7.47	7.65	+1.19%	706,609
2025-11-26	7.48	7.59	7.43	7.56	+0.93%	1,222,384
2025-11-25	7.65	7.76	7.40	7.49	-3.35%	1,707,007
2025-11-24	7.66	7.79	7.58	7.75	+1.97%	2,177,512
2025-11-21	7.34	7.62	7.27	7.60	+3.40%	3,017,096
2025-11-20	7.44	7.63	7.32	7.35	-0.14%	1,932,406
2025-11-19	7.16	7.38	7.15	7.36	+1.24%	1,161,318
2025-11-18	6.98	7.30	6.95	7.27	+3.56%	1,047,320
2025-11-17	6.95	7.14	6.94	7.02	+0.72%	1,200,536
2025-11-14	6.94	6.99	6.82	6.97	+1.90%	1,646,030
2025-11-13	6.99	7.06	6.79	6.84	-1.72%	1,192,261
2025-11-12	6.92	7.04	6.90	6.96	+0.58%	2,501,141
2025-11-11	6.84	6.95	6.84	6.92	+1.47%	1,782,375
2025-11-10	6.63	6.84	6.60	6.82	+3.49%	1,735,597
2025-11-07	6.38	6.60	6.24	6.59	+3.78%	1,484,977
2025-11-06	6.32	6.46	6.30	6.35	+0.63%	996,468
2025-11-05	6.10	6.34	6.10	6.31	+3.27%	1,551,119
2025-11-04	6.16	6.19	6.06	6.11	-2.40%	1,108,910

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+24.76%). Worst month: Apr (-0.21%). Based on 2 years of daily data (2025–2026).

Jan+2.39%
Feb+4.45%
Mar+10.55%
Apr-0.21%
May+11.22%
Jun+1.98%
Jul+8.97%
Aug+2.23%
Sep+2.34%
Oct+4.48%
Nov+24.76%
Dec+1.53%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Tamarack Valley Energy Ltd's (TVE.TO) latest close?

13.02 on 2026-11-02, from the Closelook data lake's daily price record.

What is TVE.TO's 52-week high and low?

15.16 high and 6.06 low over the trailing 52 weeks, as of 2026-11-02.

What is Tamarack Valley Energy Ltd's strongest and weakest month historically?

Historically, TVE.TO's strongest calendar month has been Nov (average +24.76%) and its weakest Apr (average -0.21%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.

What is Tamarack Valley Energy Ltd's Closelooknet score?

60 out of 100 (momentum 79 · quality 63 · valuation 55), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on TVE.TO?

Uptrend stack intact: Trades +2.2% vs the 50-day and +15.8% vs the 200-day average, 7.1% below the 52-week high and +134.9% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is TVE.TO above its 50-day and 200-day moving averages?

Tamarack Valley Energy Ltd trades 2.2% above its 50-day and 15.8% above its 200-day moving average (1.0% below its 20-day). As of 2026-10-30.