TELIX Pharmaceuticals Ltd (TLX.AU) — Price History
As of 2026-09-03 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-03 | 15.86 | 16.51 | 15.50 | 16.26 | +3.63% | 2,055,126 |
| 2026-09-02 | 15.30 | 16.00 | 15.08 | 15.69 | +2.75% | 1,568,691 |
| 2026-09-01 | 15.22 | 15.30 | 14.86 | 15.27 | -0.59% | 1,638,595 |
| 2026-08-31 | 15.39 | 15.59 | 15.26 | 15.36 | -1.85% | 1,092,733 |
| 2026-08-28 | 15.66 | 16.15 | 15.62 | 15.65 | +0.45% | 985,671 |
| 2026-08-27 | 15.40 | 15.84 | 15.17 | 15.58 | +0.58% | 1,273,984 |
| 2026-08-26 | 16.23 | 16.52 | 15.44 | 15.49 | -4.15% | 1,504,493 |
| 2026-08-25 | 16.18 | 16.25 | 15.91 | 16.16 | +0.00% | 995,818 |
| 2026-08-24 | 15.50 | 16.39 | 15.20 | 16.16 | +3.46% | 1,683,785 |
| 2026-08-21 | 16.62 | 16.76 | 15.62 | 15.62 | -10.13% | 4,587,381 |
| 2026-08-20 | 17.15 | 18.13 | 16.55 | 17.38 | +3.21% | 5,205,523 |
| 2026-08-19 | 16.76 | 17.15 | 16.73 | 16.84 | +0.48% | 974,002 |
| 2026-08-18 | 16.45 | 17.09 | 16.36 | 16.76 | +1.88% | 2,024,589 |
| 2026-08-17 | 16.62 | 16.89 | 16.37 | 16.45 | -1.67% | 1,279,956 |
| 2026-08-14 | 17.21 | 17.34 | 16.64 | 16.73 | -3.63% | 1,588,923 |
| 2026-08-13 | 17.05 | 17.55 | 16.77 | 17.36 | +2.84% | 1,429,543 |
| 2026-08-12 | 16.95 | 17.07 | 16.66 | 16.88 | -0.41% | 1,341,670 |
| 2026-08-11 | 16.43 | 16.99 | 16.26 | 16.95 | +1.92% | 1,502,683 |
| 2026-08-10 | 16.25 | 16.79 | 16.00 | 16.63 | +2.72% | 2,065,540 |
| 2026-08-07 | 15.13 | 16.33 | 15.04 | 16.19 | +7.65% | 2,630,762 |
| 2026-08-06 | 14.74 | 15.22 | 14.72 | 15.04 | +2.17% | 1,304,473 |
| 2026-08-05 | 14.45 | 14.91 | 14.40 | 14.72 | +2.15% | 1,157,576 |
| 2026-08-04 | 14.39 | 14.65 | 14.31 | 14.41 | +0.91% | 1,239,098 |
| 2026-08-03 | 14.15 | 14.30 | 13.95 | 14.28 | +0.49% | 1,024,452 |
| 2026-07-31 | 14.20 | 14.42 | 14.09 | 14.21 | +1.00% | 883,833 |
| 2026-07-30 | 14.35 | 14.37 | 14.07 | 14.07 | -2.97% | 1,267,484 |
| 2026-07-29 | 14.71 | 14.80 | 14.26 | 14.50 | +0.21% | 1,187,916 |
| 2026-07-28 | 14.25 | 14.54 | 14.23 | 14.47 | +1.33% | 1,117,516 |
| 2026-07-27 | 14.80 | 14.88 | 14.19 | 14.28 | -2.59% | 2,258,019 |
| 2026-07-24 | 15.02 | 15.38 | 14.59 | 14.66 | -3.36% | 2,022,462 |
| 2026-07-23 | 14.59 | 15.20 | 14.40 | 15.17 | +2.09% | 1,461,693 |
| 2026-07-22 | 15.25 | 15.32 | 14.84 | 14.86 | -2.94% | 1,491,901 |
| 2026-07-21 | 15.50 | 15.73 | 14.75 | 15.31 | +1.39% | 2,441,634 |
| 2026-07-20 | 14.85 | 15.31 | 14.71 | 15.10 | +1.27% | 920,820 |
| 2026-07-17 | 15.51 | 15.65 | 14.73 | 14.91 | -4.48% | 2,136,121 |
| 2026-07-16 | 16.05 | 16.11 | 15.50 | 15.61 | -2.62% | 889,266 |
| 2026-07-15 | 15.88 | 16.39 | 15.73 | 16.03 | +1.58% | 1,276,553 |
| 2026-07-14 | 15.70 | 15.90 | 15.50 | 15.78 | -1.31% | 1,014,892 |
| 2026-07-13 | 16.05 | 16.32 | 15.83 | 15.99 | -1.72% | 1,073,274 |
| 2026-07-10 | 16.80 | 16.82 | 16.16 | 16.27 | -3.96% | 1,364,349 |
| 2026-07-09 | 16.56 | 16.94 | 16.39 | 16.94 | +2.17% | 982,794 |
| 2026-07-08 | 16.95 | 17.09 | 16.39 | 16.58 | -1.84% | 1,579,425 |
| 2026-07-07 | 17.30 | 17.31 | 16.85 | 16.89 | -2.82% | 1,440,236 |
| 2026-07-06 | 16.86 | 17.76 | 16.80 | 17.38 | +2.96% | 1,830,118 |
| 2026-07-03 | 17.30 | 17.31 | 16.52 | 16.88 | -1.75% | 3,082,023 |
| 2026-07-02 | 17.10 | 17.56 | 16.91 | 17.18 | +0.94% | 3,088,611 |
| 2026-07-01 | 16.51 | 17.31 | 16.50 | 17.02 | +2.65% | 2,806,136 |
| 2026-06-30 | 16.39 | 16.79 | 16.37 | 16.58 | +2.54% | 2,538,305 |
| 2026-06-29 | 15.48 | 16.36 | 15.40 | 16.17 | +5.48% | 2,508,105 |
| 2026-06-26 | 15.81 | 15.85 | 15.14 | 15.33 | -2.23% | 1,329,596 |
| 2026-06-25 | 15.60 | 16.05 | 15.51 | 15.68 | -0.32% | 1,745,963 |
| 2026-06-24 | 14.67 | 16.06 | 14.67 | 15.73 | +8.04% | 3,701,343 |
| 2026-06-23 | 14.40 | 14.93 | 14.27 | 14.56 | +2.46% | 1,878,638 |
| 2026-06-22 | 14.60 | 14.93 | 14.07 | 14.21 | -2.00% | 1,273,119 |
| 2026-06-19 | 14.65 | 14.68 | 14.21 | 14.50 | +1.26% | 3,759,644 |
| 2026-06-18 | 14.13 | 14.60 | 14.04 | 14.32 | +1.20% | 1,802,351 |
| 2026-06-17 | 13.93 | 14.39 | 13.90 | 14.15 | +2.17% | 1,791,931 |
| 2026-06-16 | 13.72 | 13.86 | 13.35 | 13.85 | +0.44% | 1,174,891 |
| 2026-06-15 | 13.70 | 14.20 | 13.69 | 13.79 | +1.40% | 1,788,237 |
| 2026-06-12 | 13.57 | 13.99 | 13.32 | 13.60 | +0.97% | 8,693,999 |
| 2026-06-11 | 13.62 | 13.81 | 13.16 | 13.47 | -0.44% | 1,467,181 |
| 2026-06-10 | 13.39 | 13.74 | 13.31 | 13.53 | +1.05% | 1,437,696 |
| 2026-06-09 | 12.95 | 13.49 | 12.80 | 13.39 | +0.60% | 2,140,549 |
| 2026-06-05 | 13.23 | 13.72 | 13.16 | 13.31 | +3.26% | 2,311,014 |
| 2026-06-04 | 12.30 | 13.03 | 12.27 | 12.89 | +5.66% | 2,451,321 |
| 2026-06-03 | 12.59 | 12.63 | 12.17 | 12.20 | -3.40% | 1,847,661 |
| 2026-06-02 | 12.95 | 13.23 | 12.55 | 12.63 | -3.00% | 1,644,994 |
| 2026-06-01 | 13.40 | 13.77 | 12.99 | 13.02 | -0.08% | 1,756,751 |
| 2026-05-29 | 13.25 | 13.40 | 12.79 | 13.03 | +0.00% | 2,037,497 |
| 2026-05-28 | 13.56 | 13.80 | 12.95 | 13.03 | -4.05% | 1,482,176 |
| 2026-05-27 | 13.25 | 13.81 | 13.25 | 13.58 | +2.65% | 2,340,418 |
| 2026-05-26 | 13.50 | 13.62 | 12.57 | 13.23 | -1.49% | 2,495,695 |
| 2026-05-25 | 13.31 | 14.18 | 13.30 | 13.43 | +0.83% | 2,387,788 |
| 2026-05-22 | 14.08 | 14.19 | 13.23 | 13.32 | -5.80% | 4,877,150 |
| 2026-05-21 | 14.27 | 14.38 | 13.99 | 14.14 | +1.00% | 2,257,489 |
| 2026-05-20 | 14.19 | 14.28 | 13.88 | 14.00 | -1.48% | 1,059,158 |
| 2026-05-19 | 14.30 | 14.42 | 14.04 | 14.21 | -0.35% | 1,153,871 |
| 2026-05-18 | 14.80 | 15.09 | 14.11 | 14.26 | -3.13% | 1,004,421 |
| 2026-05-15 | 14.95 | 14.97 | 14.60 | 14.72 | -0.88% | 1,123,762 |
| 2026-05-14 | 14.70 | 14.99 | 14.58 | 14.85 | +2.27% | 1,183,665 |
| 2026-05-13 | 14.43 | 14.73 | 14.35 | 14.52 | +0.62% | 961,723 |
| 2026-05-12 | 14.80 | 14.92 | 14.34 | 14.43 | -3.48% | 1,117,758 |
| 2026-05-11 | 14.70 | 14.95 | 13.94 | 14.95 | +1.36% | 1,974,946 |
| 2026-05-08 | 14.71 | 14.75 | 14.41 | 14.75 | -2.25% | 960,450 |
| 2026-05-07 | 15.08 | 15.32 | 14.60 | 15.09 | -0.79% | 2,131,019 |
| 2026-05-06 | 15.50 | 15.56 | 15.20 | 15.21 | -1.43% | 699,521 |
| 2026-05-05 | 15.55 | 15.66 | 15.29 | 15.43 | -1.09% | 861,440 |
| 2026-05-04 | 15.60 | 15.76 | 15.40 | 15.60 | +0.19% | 1,675,621 |
| 2026-05-01 | 15.40 | 15.63 | 15.32 | 15.57 | +3.80% | 1,367,687 |
| 2026-04-30 | 14.80 | 15.53 | 14.78 | 15.00 | +0.00% | 2,723,445 |
| 2026-04-29 | 14.67 | 15.09 | 14.50 | 15.00 | +1.76% | 2,316,077 |
| 2026-04-28 | 14.52 | 14.74 | 14.39 | 14.74 | +0.34% | 1,137,877 |
| 2026-04-27 | 14.90 | 14.95 | 14.43 | 14.69 | -1.41% | 840,481 |
| 2026-04-24 | 14.40 | 14.94 | 14.25 | 14.90 | +3.26% | 1,161,343 |
| 2026-04-23 | 14.28 | 14.78 | 14.24 | 14.43 | +0.77% | 2,647,201 |
| 2026-04-22 | 14.27 | 14.52 | 14.10 | 14.32 | -1.10% | 1,923,882 |
| 2026-04-21 | 14.97 | 14.98 | 14.18 | 14.48 | -1.90% | 2,064,923 |
| 2026-04-20 | 14.65 | 14.95 | 14.44 | 14.76 | +0.82% | 2,009,411 |
| 2026-04-17 | 15.10 | 15.28 | 14.60 | 14.64 | -2.40% | 3,269,735 |
| 2026-04-16 | 15.20 | 15.31 | 14.85 | 15.00 | +1.35% | 3,805,070 |
| 2026-04-15 | 14.90 | 14.94 | 14.28 | 14.80 | -4.21% | 13,420,694 |
| 2026-04-14 | 15.95 | 15.97 | 15.23 | 15.45 | -2.03% | 1,850,000 |
| 2026-04-13 | 15.93 | 15.98 | 15.00 | 15.77 | +7.72% | 4,032,317 |
| 2026-04-10 | 14.55 | 14.79 | 14.01 | 14.64 | +7.33% | 3,493,084 |
| 2026-04-09 | 13.70 | 13.80 | 13.50 | 13.64 | -2.22% | 1,362,267 |
| 2026-04-08 | 14.10 | 14.22 | 13.71 | 13.95 | +2.72% | 3,512,640 |
| 2026-04-07 | 13.49 | 14.05 | 13.40 | 13.58 | +4.86% | 2,753,931 |
| 2026-04-02 | 13.34 | 13.49 | 12.83 | 12.95 | -1.89% | 2,232,158 |
| 2026-04-01 | 14.00 | 14.10 | 13.20 | 13.20 | -3.37% | 3,039,070 |
| 2026-03-31 | 13.04 | 13.66 | 13.04 | 13.66 | +4.75% | 3,345,166 |
| 2026-03-30 | 13.47 | 13.50 | 12.81 | 13.04 | -4.47% | 2,045,066 |
| 2026-03-27 | 12.85 | 13.65 | 12.77 | 13.65 | +5.65% | 2,394,329 |
| 2026-03-26 | 12.55 | 13.05 | 12.55 | 12.92 | +1.49% | 1,213,040 |
| 2026-03-25 | 12.50 | 12.89 | 12.31 | 12.73 | +1.84% | 2,029,960 |
| 2026-03-24 | 13.05 | 13.18 | 12.50 | 12.50 | -2.34% | 1,914,604 |
| 2026-03-23 | 12.40 | 12.99 | 12.20 | 12.80 | +0.39% | 2,435,841 |
| 2026-03-20 | 12.55 | 13.15 | 12.53 | 12.75 | +2.74% | 7,173,827 |
| 2026-03-19 | 12.30 | 12.50 | 12.00 | 12.41 | +0.16% | 3,429,033 |
| 2026-03-18 | 11.71 | 12.72 | 11.71 | 12.39 | +5.90% | 4,291,337 |
| 2026-03-17 | 11.37 | 11.77 | 11.11 | 11.70 | +6.56% | 3,269,265 |
| 2026-03-16 | 11.26 | 11.40 | 10.83 | 10.98 | -2.75% | 2,259,005 |
| 2026-03-13 | 10.93 | 11.39 | 10.81 | 11.29 | +0.53% | 2,283,779 |
| 2026-03-12 | 10.55 | 11.38 | 10.31 | 11.23 | +4.37% | 3,831,574 |
| 2026-03-11 | 11.05 | 11.41 | 10.65 | 10.76 | -2.18% | 3,309,881 |
| 2026-03-10 | 11.10 | 11.62 | 10.78 | 11.00 | +7.84% | 4,690,000 |
| 2026-03-09 | 10.40 | 10.40 | 9.89 | 10.20 | -5.12% | 3,307,656 |
| 2026-03-06 | 10.05 | 10.84 | 9.95 | 10.75 | +6.54% | 3,725,239 |
| 2026-03-05 | 9.85 | 10.23 | 9.77 | 10.09 | +6.55% | 1,821,915 |
| 2026-03-04 | 9.78 | 9.90 | 9.35 | 9.47 | -4.05% | 5,164,455 |
| 2026-03-03 | 9.75 | 10.06 | 9.72 | 9.87 | +1.13% | 2,080,405 |
| 2026-03-02 | 9.65 | 9.86 | 9.56 | 9.76 | -2.40% | 1,999,028 |
| 2026-02-27 | 10.20 | 10.35 | 9.90 | 10.00 | -1.96% | 2,747,361 |
| 2026-02-26 | 9.30 | 10.22 | 9.21 | 10.20 | +10.87% | 3,379,461 |
| 2026-02-25 | 9.22 | 9.29 | 9.03 | 9.20 | +1.88% | 1,976,919 |
| 2026-02-24 | 9.70 | 9.88 | 9.00 | 9.03 | -6.04% | 3,393,303 |
| 2026-02-23 | 10.85 | 10.89 | 9.51 | 9.61 | -7.86% | 4,272,395 |
| 2026-02-20 | 9.96 | 10.78 | 9.49 | 10.43 | +14.24% | 7,120,082 |
| 2026-02-19 | 8.91 | 9.13 | 8.82 | 9.13 | +2.82% | 4,121,726 |
| 2026-02-18 | 9.05 | 9.25 | 8.83 | 8.88 | +0.45% | 2,225,222 |
| 2026-02-17 | 8.51 | 8.86 | 8.26 | 8.84 | +2.43% | 3,867,207 |
| 2026-02-16 | 8.88 | 9.03 | 8.56 | 8.63 | -1.48% | 2,345,498 |
| 2026-02-13 | 9.08 | 9.23 | 8.76 | 8.76 | -3.52% | 3,334,991 |
| 2026-02-12 | 9.59 | 9.59 | 9.05 | 9.08 | -6.87% | 3,265,810 |
| 2026-02-11 | 10.08 | 10.08 | 9.66 | 9.75 | -3.08% | 2,094,567 |
| 2026-02-10 | 9.88 | 10.14 | 9.72 | 10.06 | +2.03% | 2,274,148 |
| 2026-02-09 | 10.08 | 10.13 | 9.65 | 9.86 | +0.10% | 2,693,647 |
| 2026-02-06 | 10.00 | 10.00 | 9.59 | 9.85 | -2.76% | 3,002,322 |
| 2026-02-05 | 10.24 | 10.46 | 10.09 | 10.13 | +0.10% | 2,110,210 |
| 2026-02-04 | 10.20 | 10.29 | 9.88 | 10.12 | -0.88% | 3,050,480 |
| 2026-02-03 | 10.60 | 10.61 | 10.03 | 10.21 | -2.58% | 3,802,507 |
| 2026-02-02 | 10.55 | 10.65 | 10.28 | 10.48 | -0.66% | 1,792,171 |
| 2026-01-30 | 11.09 | 11.10 | 10.53 | 10.55 | -4.78% | 3,195,469 |
| 2026-01-29 | 11.51 | 11.55 | 11.00 | 11.08 | -4.89% | 2,795,188 |
| 2026-01-28 | 11.90 | 11.91 | 11.62 | 11.65 | -1.77% | 1,748,168 |
| 2026-01-27 | 11.05 | 11.94 | 10.91 | 11.86 | +8.31% | 3,654,651 |
| 2026-01-23 | 11.06 | 11.13 | 10.84 | 10.95 | +0.27% | 2,810,825 |
| 2026-01-22 | 10.66 | 11.10 | 10.61 | 10.92 | +2.92% | 2,793,925 |
| 2026-01-21 | 11.01 | 11.27 | 10.47 | 10.61 | -7.66% | 8,890,831 |
| 2026-01-20 | 11.88 | 11.99 | 11.34 | 11.49 | +1.86% | 5,115,498 |
| 2026-01-19 | 11.64 | 11.71 | 11.04 | 11.28 | -1.74% | 2,661,232 |
| 2026-01-16 | 11.14 | 11.52 | 11.04 | 11.48 | +2.96% | 3,582,456 |
| 2026-01-15 | 11.05 | 11.30 | 11.02 | 11.15 | +0.45% | 2,522,270 |
| 2026-01-14 | 11.12 | 11.23 | 10.94 | 11.10 | +0.91% | 2,049,443 |
| 2026-01-13 | 11.25 | 11.38 | 10.93 | 11.00 | -1.79% | 2,193,567 |
| 2026-01-12 | 11.26 | 11.40 | 11.15 | 11.20 | -0.36% | 1,300,565 |
| 2026-01-09 | 11.25 | 11.50 | 11.14 | 11.24 | -0.79% | 1,405,656 |
| 2026-01-08 | 11.00 | 11.62 | 10.90 | 11.33 | +2.91% | 2,489,464 |
| 2026-01-07 | 10.95 | 11.15 | 10.90 | 11.01 | +0.36% | 1,290,168 |
| 2026-01-06 | 11.18 | 11.39 | 10.88 | 10.97 | -2.49% | 2,101,459 |
| 2026-01-05 | 11.40 | 11.50 | 11.19 | 11.25 | -0.97% | 1,483,991 |
| 2026-01-02 | 11.25 | 11.53 | 11.23 | 11.36 | +1.43% | 1,642,250 |
| 2025-12-31 | 11.59 | 11.60 | 11.20 | 11.20 | -3.61% | 2,393,752 |
| 2025-12-30 | 11.78 | 11.79 | 11.47 | 11.62 | -1.27% | 1,663,631 |
| 2025-12-29 | 11.95 | 12.00 | 11.76 | 11.77 | -1.01% | 983,109 |
| 2025-12-24 | 11.98 | 12.04 | 11.86 | 11.89 | -0.42% | 770,307 |
| 2025-12-23 | 11.93 | 12.09 | 11.78 | 11.94 | +0.25% | 1,327,430 |
| 2025-12-22 | 12.17 | 12.25 | 11.85 | 11.91 | +0.68% | 2,124,649 |
| 2025-12-19 | 11.80 | 11.99 | 11.62 | 11.83 | +0.08% | 3,437,029 |
| 2025-12-18 | 11.61 | 12.08 | 11.30 | 11.82 | +0.77% | 4,092,028 |
| 2025-12-17 | 12.62 | 12.73 | 11.54 | 11.73 | -6.61% | 6,355,506 |
| 2025-12-16 | 13.09 | 13.16 | 12.47 | 12.56 | -4.63% | 3,192,071 |
| 2025-12-15 | 13.65 | 13.65 | 13.04 | 13.17 | -4.15% | 2,243,423 |
| 2025-12-12 | 14.01 | 14.15 | 13.59 | 13.74 | +0.29% | 1,545,878 |
| 2025-12-11 | 14.43 | 14.60 | 13.46 | 13.70 | -2.14% | 1,988,417 |
| 2025-12-10 | 14.39 | 14.54 | 13.85 | 14.00 | -2.23% | 1,747,621 |
| 2025-12-09 | 14.50 | 14.78 | 14.25 | 14.32 | -1.85% | 1,027,596 |
| 2025-12-08 | 14.75 | 15.01 | 14.46 | 14.59 | -1.49% | 957,193 |
| 2025-12-05 | 14.76 | 14.98 | 14.62 | 14.81 | +1.72% | 896,050 |
| 2025-12-04 | 14.59 | 15.08 | 14.51 | 14.56 | +1.96% | 1,801,328 |
| 2025-12-03 | 14.27 | 14.49 | 14.11 | 14.28 | -1.18% | 1,357,038 |
| 2025-12-02 | 14.90 | 15.15 | 14.45 | 14.45 | -3.99% | 1,141,674 |
| 2025-12-01 | 15.25 | 15.34 | 14.96 | 15.05 | -1.12% | 872,481 |
| 2025-11-28 | 15.20 | 15.40 | 15.11 | 15.22 | -0.52% | 1,199,320 |
| 2025-11-27 | 14.92 | 15.36 | 14.91 | 15.30 | +1.80% | 857,413 |
| 2025-11-26 | 14.90 | 15.38 | 14.85 | 15.03 | +1.21% | 1,319,190 |
| 2025-11-25 | 14.30 | 14.94 | 14.29 | 14.85 | +6.53% | 1,253,922 |
| 2025-11-24 | 13.93 | 14.23 | 13.91 | 13.94 | +1.16% | 1,055,466 |
| 2025-11-21 | 13.80 | 14.20 | 13.60 | 13.78 | -0.72% | 1,328,262 |
| 2025-11-20 | 13.95 | 14.20 | 13.82 | 13.88 | -0.43% | 1,283,208 |
| 2025-11-19 | 14.00 | 14.09 | 13.75 | 13.94 | -0.85% | 1,578,238 |
| 2025-11-18 | 13.92 | 14.31 | 13.88 | 14.06 | -0.99% | 1,287,205 |
| 2025-11-17 | 14.10 | 14.20 | 13.76 | 14.20 | +0.50% | 1,606,309 |
| 2025-11-14 | 14.50 | 14.78 | 14.01 | 14.13 | -5.67% | 2,141,274 |
| 2025-11-13 | 14.94 | 15.17 | 14.85 | 14.98 | +0.33% | 1,026,913 |
| 2025-11-12 | 15.70 | 15.85 | 14.85 | 14.93 | -4.42% | 2,974,383 |
| 2025-11-11 | 15.42 | 15.81 | 15.36 | 15.62 | +1.96% | 1,213,356 |
| 2025-11-10 | 14.95 | 15.32 | 14.83 | 15.32 | +2.07% | 1,391,102 |
| 2025-11-07 | 15.20 | 15.38 | 14.98 | 15.01 | -0.99% | 968,297 |
| 2025-11-06 | 15.86 | 15.87 | 15.16 | 15.16 | -2.57% | 1,218,647 |
| 2025-11-05 | 15.90 | 15.99 | 15.39 | 15.56 | -1.21% | 1,246,769 |
| 2025-11-04 | 15.60 | 15.82 | 15.41 | 15.75 | -0.38% | 1,569,433 |
| 2025-11-03 | 16.15 | 16.19 | 15.69 | 15.81 | -1.68% | 1,415,791 |
| 2025-10-31 | 16.30 | 16.43 | 16.03 | 16.08 | -0.62% | 1,122,087 |
| 2025-10-30 | 16.18 | 16.49 | 15.90 | 16.18 | +0.06% | 1,476,668 |
| 2025-10-29 | 16.34 | 16.50 | 16.06 | 16.17 | -1.58% | 1,620,583 |
| 2025-10-28 | 16.74 | 16.75 | 15.85 | 16.43 | -1.44% | 1,684,292 |
| 2025-10-27 | 16.58 | 16.93 | 16.46 | 16.67 | +0.91% | 994,374 |
| 2025-10-24 | 17.00 | 17.01 | 16.46 | 16.52 | -1.67% | 1,248,980 |
| 2025-10-23 | 16.59 | 16.81 | 16.33 | 16.80 | -0.06% | 1,522,868 |
| 2025-10-22 | 17.03 | 17.13 | 16.52 | 16.81 | -0.83% | 1,922,000 |
| 2025-10-21 | 16.82 | 17.25 | 16.73 | 16.95 | +2.73% | 1,796,130 |
| 2025-10-20 | 16.89 | 17.01 | 16.50 | 16.50 | -0.90% | 1,542,339 |
| 2025-10-17 | 16.62 | 16.89 | 16.36 | 16.65 | -1.71% | 2,881,726 |
| 2025-10-16 | 16.65 | 16.94 | 16.04 | 16.94 | +1.44% | 3,007,280 |
| 2025-10-15 | 15.72 | 16.89 | 15.51 | 16.70 | +16.30% | 5,383,822 |
| 2025-10-14 | 14.56 | 14.79 | 14.36 | 14.36 | -0.83% | 1,628,629 |
| 2025-10-13 | 14.95 | 14.95 | 14.46 | 14.48 | -4.17% | 2,006,430 |
| 2025-10-10 | 15.60 | 15.72 | 15.10 | 15.11 | -1.95% | 1,421,389 |
| 2025-10-09 | 15.55 | 15.78 | 15.36 | 15.41 | +0.00% | 1,139,105 |
| 2025-10-08 | 15.32 | 15.54 | 15.11 | 15.41 | +1.58% | 1,368,007 |
| 2025-10-07 | 15.32 | 15.57 | 15.10 | 15.17 | -0.91% | 1,170,191 |
| 2025-10-06 | 15.56 | 15.65 | 15.02 | 15.31 | -0.52% | 1,415,423 |
| 2025-10-03 | 15.42 | 15.61 | 15.28 | 15.39 | +0.07% | 1,711,875 |
| 2025-10-02 | 15.25 | 15.45 | 15.05 | 15.38 | +1.18% | 2,162,821 |
| 2025-10-01 | 14.50 | 15.27 | 14.49 | 15.20 | +4.32% | 2,366,849 |
| 2025-09-30 | 14.99 | 15.04 | 14.49 | 14.57 | -3.25% | 3,549,151 |
| 2025-09-29 | 15.00 | 15.24 | 14.95 | 15.06 | +1.41% | 2,361,746 |
| 2025-09-26 | 15.26 | 15.26 | 14.78 | 14.85 | -3.45% | 2,681,756 |
| 2025-09-25 | 15.33 | 15.42 | 14.97 | 15.38 | -0.52% | 2,485,114 |
| 2025-09-24 | 15.99 | 16.19 | 15.45 | 15.46 | -5.62% | 3,827,750 |
| 2025-09-23 | 16.95 | 18.32 | 15.85 | 16.38 | +9.20% | 7,985,430 |
| 2025-09-22 | 14.88 | 15.32 | 14.74 | 15.00 | +3.23% | 2,762,074 |
| 2025-09-19 | 14.12 | 14.99 | 14.10 | 14.53 | +6.37% | 6,887,113 |
| 2025-09-18 | 13.92 | 14.04 | 13.66 | 13.66 | -1.87% | 1,751,082 |
| 2025-09-17 | 13.85 | 13.94 | 13.71 | 13.92 | -1.28% | 1,857,414 |
| 2025-09-16 | 13.91 | 14.20 | 13.89 | 14.10 | +0.71% | 1,611,672 |
| 2025-09-15 | 13.58 | 14.06 | 13.30 | 14.00 | +2.26% | 2,061,948 |
| 2025-09-12 | 13.85 | 14.06 | 13.69 | 13.69 | -0.65% | 2,228,951 |
| 2025-09-11 | 14.44 | 14.50 | 13.76 | 13.78 | -4.44% | 2,596,152 |
| 2025-09-10 | 14.29 | 14.64 | 14.03 | 14.42 | +4.34% | 3,021,506 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Mar (+15.77%). Worst month: Dec (-25.58%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-03
Quick answers
What is TELIX Pharmaceuticals Ltd's (TLX.AU) latest close?
16.26 on 2026-09-03, from the Closelook data lake's daily price record.
What is TLX.AU's 52-week high and low?
18.32 high and 8.26 low over the trailing 52 weeks, as of 2026-09-03.
What is TELIX Pharmaceuticals Ltd's strongest and weakest month historically?
Historically, TLX.AU's strongest calendar month has been Mar (average +15.77%) and its weakest Dec (average -25.58%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 424 daily bars in the Closelook data lake.