Comparing Back to the side-by-side chart ↗
TELIX Pharmaceuticals Ltd (TLX.AU) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 35 out of 100 (momentum 44 · quality 30 · valuation 18), as of 2026-11-03.
- Signal: Mixed moving-average stack — Trades -15.8% vs the 50-day and -6.9% vs the 200-day average, 28.2% below the 52-week high and +58.4% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: TELIX Pharmaceuticals Ltd trades 15.8% below its 50-day and 6.9% below its 200-day moving average. (as of 2026-11-02)
Telix Pharmaceuticals develops radiopharmaceuticals, medicines that pair radioactive isotopes with molecules aimed at cancer cells, used for both imaging and treatment. It runs three business lines, precision medicine, therapeutics and manufacturing solutions, and already sells two prostate-cancer imaging agents, Illuccix and Gozellix.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TLX.AU overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.02 | 13.22 | 12.87 | 13.08 | -0.38% | 1,418,249 |
| 2026-10-30 | 13.56 | 13.60 | 12.99 | 13.13 | -2.60% | 1,947,400 |
| 2026-10-29 | 13.35 | 13.87 | 13.34 | 13.48 | +3.22% | 1,803,720 |
| 2026-10-28 | 13.10 | 13.34 | 12.80 | 13.06 | +2.11% | 4,042,702 |
| 2026-10-27 | 13.00 | 13.07 | 12.69 | 12.79 | -0.47% | 2,945,488 |
| 2026-10-26 | 12.90 | 13.11 | 12.61 | 12.85 | -2.58% | 4,418,896 |
| 2026-10-23 | 13.56 | 13.56 | 12.85 | 13.19 | -3.44% | 3,151,131 |
| 2026-10-22 | 14.28 | 14.58 | 13.44 | 13.66 | -5.92% | 4,372,393 |
| 2026-10-21 | 16.00 | 16.25 | 14.27 | 14.52 | -7.87% | 4,382,368 |
| 2026-10-20 | 15.45 | 15.97 | 15.35 | 15.76 | +2.34% | 1,241,406 |
| 2026-10-19 | 15.38 | 15.47 | 14.83 | 15.40 | -2.10% | 1,107,461 |
| 2026-10-16 | 15.20 | 15.87 | 14.93 | 15.73 | +4.31% | 1,369,067 |
| 2026-10-15 | 15.49 | 15.49 | 14.75 | 15.08 | -1.69% | 1,815,274 |
| 2026-10-14 | 15.51 | 15.76 | 15.34 | 15.34 | -2.79% | 1,105,381 |
| 2026-10-13 | 16.10 | 16.20 | 15.54 | 15.78 | -3.19% | 1,348,264 |
| 2026-10-12 | 15.95 | 16.50 | 15.84 | 16.30 | +2.84% | 1,213,896 |
| 2026-10-09 | 15.79 | 16.04 | 15.72 | 15.85 | +0.00% | 1,026,543 |
| 2026-10-08 | 15.90 | 16.02 | 15.71 | 15.85 | -0.13% | 1,297,945 |
| 2026-10-07 | 15.51 | 16.27 | 15.51 | 15.87 | +2.99% | 2,364,422 |
| 2026-10-06 | 15.55 | 15.73 | 15.24 | 15.41 | -0.90% | 1,114,504 |
| 2026-10-05 | 15.08 | 15.67 | 14.95 | 15.55 | +2.57% | 1,268,082 |
| 2026-10-02 | 15.41 | 15.51 | 14.88 | 15.16 | -2.88% | 2,579,339 |
| 2026-10-01 | 15.69 | 15.86 | 15.35 | 15.61 | -0.70% | 1,632,404 |
| 2026-09-30 | 16.30 | 16.30 | 15.70 | 15.72 | -2.66% | 2,533,433 |
| 2026-09-29 | 16.26 | 16.46 | 15.92 | 16.15 | +0.37% | 1,976,174 |
| 2026-09-28 | 15.97 | 16.34 | 15.72 | 16.09 | +1.19% | 1,770,667 |
| 2026-09-25 | 15.83 | 16.29 | 15.69 | 15.90 | +1.02% | 1,553,094 |
| 2026-09-24 | 16.07 | 16.18 | 15.67 | 15.74 | -2.11% | 1,811,559 |
| 2026-09-23 | 16.82 | 16.82 | 15.84 | 16.08 | -4.23% | 3,343,138 |
| 2026-09-22 | 16.45 | 16.94 | 16.22 | 16.79 | +6.54% | 3,659,694 |
| 2026-09-21 | 17.10 | 17.40 | 15.76 | 15.76 | -11.71% | 4,371,032 |
| 2026-09-18 | 17.57 | 18.11 | 17.51 | 17.85 | +2.29% | 3,062,365 |
| 2026-09-17 | 16.87 | 17.83 | 16.68 | 17.45 | +3.44% | 2,277,535 |
| 2026-09-16 | 17.55 | 17.74 | 16.48 | 16.87 | -4.96% | 3,613,622 |
| 2026-09-15 | 16.80 | 18.22 | 16.70 | 17.75 | +8.63% | 6,277,577 |
| 2026-09-14 | 17.50 | 17.65 | 15.85 | 16.34 | +4.28% | 4,723,800 |
| 2026-09-11 | 16.45 | 16.61 | 15.50 | 15.67 | -6.50% | 2,193,327 |
| 2026-09-10 | 16.80 | 17.00 | 16.64 | 16.76 | +0.42% | 1,759,963 |
| 2026-09-09 | 16.43 | 16.77 | 16.28 | 16.69 | +1.15% | 1,109,874 |
| 2026-09-08 | 16.16 | 16.59 | 15.96 | 16.50 | +1.54% | 1,119,678 |
| 2026-09-07 | 16.20 | 16.50 | 15.93 | 16.25 | -1.34% | 1,122,950 |
| 2026-09-04 | 16.35 | 16.66 | 16.25 | 16.47 | +1.29% | 1,527,242 |
| 2026-09-03 | 15.86 | 16.51 | 15.50 | 16.26 | +3.63% | 2,058,883 |
| 2026-09-02 | 15.30 | 16.00 | 15.08 | 15.69 | +2.75% | 1,568,691 |
| 2026-09-01 | 15.22 | 15.30 | 14.86 | 15.27 | -0.59% | 1,638,595 |
| 2026-08-31 | 15.39 | 15.59 | 15.26 | 15.36 | -1.85% | 1,092,733 |
| 2026-08-28 | 15.66 | 16.15 | 15.62 | 15.65 | +0.45% | 985,671 |
| 2026-08-27 | 15.40 | 15.84 | 15.17 | 15.58 | +0.58% | 1,273,984 |
| 2026-08-26 | 16.23 | 16.52 | 15.44 | 15.49 | -4.15% | 1,504,493 |
| 2026-08-25 | 16.18 | 16.25 | 15.91 | 16.16 | +0.00% | 995,818 |
| 2026-08-24 | 15.50 | 16.39 | 15.20 | 16.16 | +3.46% | 1,683,785 |
| 2026-08-21 | 16.62 | 16.76 | 15.62 | 15.62 | -10.13% | 4,587,381 |
| 2026-08-20 | 17.15 | 18.13 | 16.55 | 17.38 | +3.21% | 5,205,523 |
| 2026-08-19 | 16.76 | 17.15 | 16.73 | 16.84 | +0.48% | 974,002 |
| 2026-08-18 | 16.45 | 17.09 | 16.36 | 16.76 | +1.88% | 2,024,589 |
| 2026-08-17 | 16.62 | 16.89 | 16.37 | 16.45 | -1.67% | 1,279,956 |
| 2026-08-14 | 17.21 | 17.34 | 16.64 | 16.73 | -3.63% | 1,588,923 |
| 2026-08-13 | 17.05 | 17.55 | 16.77 | 17.36 | +2.84% | 1,429,543 |
| 2026-08-12 | 16.95 | 17.07 | 16.66 | 16.88 | -0.41% | 1,341,670 |
| 2026-08-11 | 16.43 | 16.99 | 16.26 | 16.95 | +1.92% | 1,502,683 |
| 2026-08-10 | 16.25 | 16.79 | 16.00 | 16.63 | +2.72% | 2,065,540 |
| 2026-08-07 | 15.13 | 16.33 | 15.04 | 16.19 | +7.65% | 2,630,762 |
| 2026-08-06 | 14.74 | 15.22 | 14.72 | 15.04 | +2.17% | 1,304,473 |
| 2026-08-05 | 14.45 | 14.91 | 14.40 | 14.72 | +2.15% | 1,157,576 |
| 2026-08-04 | 14.39 | 14.65 | 14.31 | 14.41 | +0.91% | 1,239,098 |
| 2026-08-03 | 14.15 | 14.30 | 13.95 | 14.28 | +0.49% | 1,024,452 |
| 2026-07-31 | 14.20 | 14.42 | 14.09 | 14.21 | +1.00% | 883,833 |
| 2026-07-30 | 14.35 | 14.37 | 14.07 | 14.07 | -2.97% | 1,267,484 |
| 2026-07-29 | 14.71 | 14.80 | 14.26 | 14.50 | +0.21% | 1,187,916 |
| 2026-07-28 | 14.25 | 14.54 | 14.23 | 14.47 | +1.33% | 1,117,516 |
| 2026-07-27 | 14.80 | 14.88 | 14.19 | 14.28 | -2.59% | 2,258,019 |
| 2026-07-24 | 15.02 | 15.38 | 14.59 | 14.66 | -3.36% | 2,022,462 |
| 2026-07-23 | 14.59 | 15.20 | 14.40 | 15.17 | +2.09% | 1,461,693 |
| 2026-07-22 | 15.25 | 15.32 | 14.84 | 14.86 | -2.94% | 1,491,901 |
| 2026-07-21 | 15.50 | 15.73 | 14.75 | 15.31 | +1.39% | 2,441,634 |
| 2026-07-20 | 14.85 | 15.31 | 14.71 | 15.10 | +1.27% | 920,820 |
| 2026-07-17 | 15.51 | 15.65 | 14.73 | 14.91 | -4.48% | 2,136,121 |
| 2026-07-16 | 16.05 | 16.11 | 15.50 | 15.61 | -2.62% | 889,266 |
| 2026-07-15 | 15.88 | 16.39 | 15.73 | 16.03 | +1.58% | 1,276,553 |
| 2026-07-14 | 15.70 | 15.90 | 15.50 | 15.78 | -1.31% | 1,014,892 |
| 2026-07-13 | 16.05 | 16.32 | 15.83 | 15.99 | -1.72% | 1,073,274 |
| 2026-07-10 | 16.80 | 16.82 | 16.16 | 16.27 | -3.96% | 1,364,349 |
| 2026-07-09 | 16.56 | 16.94 | 16.39 | 16.94 | +2.17% | 982,794 |
| 2026-07-08 | 16.95 | 17.09 | 16.39 | 16.58 | -1.84% | 1,579,425 |
| 2026-07-07 | 17.30 | 17.31 | 16.85 | 16.89 | -2.82% | 1,440,236 |
| 2026-07-06 | 16.86 | 17.76 | 16.80 | 17.38 | +2.96% | 1,830,118 |
| 2026-07-03 | 17.30 | 17.31 | 16.52 | 16.88 | -1.75% | 3,082,023 |
| 2026-07-02 | 17.10 | 17.56 | 16.91 | 17.18 | +0.94% | 3,088,611 |
| 2026-07-01 | 16.51 | 17.31 | 16.50 | 17.02 | +2.65% | 2,806,136 |
| 2026-06-30 | 16.39 | 16.79 | 16.37 | 16.58 | +2.54% | 2,538,305 |
| 2026-06-29 | 15.48 | 16.36 | 15.40 | 16.17 | +5.48% | 2,508,105 |
| 2026-06-26 | 15.81 | 15.85 | 15.14 | 15.33 | -2.23% | 1,329,596 |
| 2026-06-25 | 15.60 | 16.05 | 15.51 | 15.68 | -0.32% | 1,745,963 |
| 2026-06-24 | 14.67 | 16.06 | 14.67 | 15.73 | +8.04% | 3,701,343 |
| 2026-06-23 | 14.40 | 14.93 | 14.27 | 14.56 | +2.46% | 1,878,638 |
| 2026-06-22 | 14.60 | 14.93 | 14.07 | 14.21 | -2.00% | 1,273,119 |
| 2026-06-19 | 14.65 | 14.68 | 14.21 | 14.50 | +1.26% | 3,759,644 |
| 2026-06-18 | 14.13 | 14.60 | 14.04 | 14.32 | +1.20% | 1,802,351 |
| 2026-06-17 | 13.93 | 14.39 | 13.90 | 14.15 | +2.17% | 1,791,931 |
| 2026-06-16 | 13.72 | 13.86 | 13.35 | 13.85 | +0.44% | 1,174,891 |
| 2026-06-15 | 13.70 | 14.20 | 13.69 | 13.79 | +1.40% | 1,788,237 |
| 2026-06-12 | 13.57 | 13.99 | 13.32 | 13.60 | +0.97% | 8,693,999 |
| 2026-06-11 | 13.62 | 13.81 | 13.16 | 13.47 | -0.44% | 1,467,181 |
| 2026-06-10 | 13.39 | 13.74 | 13.31 | 13.53 | +1.05% | 1,437,696 |
| 2026-06-09 | 12.95 | 13.49 | 12.80 | 13.39 | +0.60% | 2,140,549 |
| 2026-06-05 | 13.23 | 13.72 | 13.16 | 13.31 | +3.26% | 2,311,014 |
| 2026-06-04 | 12.30 | 13.03 | 12.27 | 12.89 | +5.66% | 2,451,321 |
| 2026-06-03 | 12.59 | 12.63 | 12.17 | 12.20 | -3.40% | 1,847,661 |
| 2026-06-02 | 12.95 | 13.23 | 12.55 | 12.63 | -3.00% | 1,644,994 |
| 2026-06-01 | 13.40 | 13.77 | 12.99 | 13.02 | -0.08% | 1,756,751 |
| 2026-05-29 | 13.25 | 13.40 | 12.79 | 13.03 | +0.00% | 2,037,497 |
| 2026-05-28 | 13.56 | 13.80 | 12.95 | 13.03 | -4.05% | 1,482,176 |
| 2026-05-27 | 13.25 | 13.81 | 13.25 | 13.58 | +2.65% | 2,340,418 |
| 2026-05-26 | 13.50 | 13.62 | 12.57 | 13.23 | -1.49% | 2,495,695 |
| 2026-05-25 | 13.31 | 14.18 | 13.30 | 13.43 | +0.83% | 2,387,788 |
| 2026-05-22 | 14.08 | 14.19 | 13.23 | 13.32 | -5.80% | 4,877,150 |
| 2026-05-21 | 14.27 | 14.38 | 13.99 | 14.14 | +1.00% | 2,257,489 |
| 2026-05-20 | 14.19 | 14.28 | 13.88 | 14.00 | -1.48% | 1,059,158 |
| 2026-05-19 | 14.30 | 14.42 | 14.04 | 14.21 | -0.35% | 1,153,871 |
| 2026-05-18 | 14.80 | 15.09 | 14.11 | 14.26 | -3.13% | 1,004,421 |
| 2026-05-15 | 14.95 | 14.97 | 14.60 | 14.72 | -0.88% | 1,123,762 |
| 2026-05-14 | 14.70 | 14.99 | 14.58 | 14.85 | +2.27% | 1,183,665 |
| 2026-05-13 | 14.43 | 14.73 | 14.35 | 14.52 | +0.62% | 961,723 |
| 2026-05-12 | 14.80 | 14.92 | 14.34 | 14.43 | -3.48% | 1,117,758 |
| 2026-05-11 | 14.70 | 14.95 | 13.94 | 14.95 | +1.36% | 1,974,946 |
| 2026-05-08 | 14.71 | 14.75 | 14.41 | 14.75 | -2.25% | 960,450 |
| 2026-05-07 | 15.08 | 15.32 | 14.60 | 15.09 | -0.79% | 2,131,019 |
| 2026-05-06 | 15.50 | 15.56 | 15.20 | 15.21 | -1.43% | 699,521 |
| 2026-05-05 | 15.55 | 15.66 | 15.29 | 15.43 | -1.09% | 861,440 |
| 2026-05-04 | 15.60 | 15.76 | 15.40 | 15.60 | +0.19% | 1,675,621 |
| 2026-05-01 | 15.40 | 15.63 | 15.32 | 15.57 | +3.80% | 1,367,687 |
| 2026-04-30 | 14.80 | 15.53 | 14.78 | 15.00 | +0.00% | 2,723,445 |
| 2026-04-29 | 14.67 | 15.09 | 14.50 | 15.00 | +1.76% | 2,316,077 |
| 2026-04-28 | 14.52 | 14.74 | 14.39 | 14.74 | +0.34% | 1,137,877 |
| 2026-04-27 | 14.90 | 14.95 | 14.43 | 14.69 | -1.41% | 840,481 |
| 2026-04-24 | 14.40 | 14.94 | 14.25 | 14.90 | +3.26% | 1,161,343 |
| 2026-04-23 | 14.28 | 14.78 | 14.24 | 14.43 | +0.77% | 2,647,201 |
| 2026-04-22 | 14.27 | 14.52 | 14.10 | 14.32 | -1.10% | 1,923,882 |
| 2026-04-21 | 14.97 | 14.98 | 14.18 | 14.48 | -1.90% | 2,064,923 |
| 2026-04-20 | 14.65 | 14.95 | 14.44 | 14.76 | +0.82% | 2,009,411 |
| 2026-04-17 | 15.10 | 15.28 | 14.60 | 14.64 | -2.40% | 3,269,735 |
| 2026-04-16 | 15.20 | 15.31 | 14.85 | 15.00 | +1.35% | 3,805,070 |
| 2026-04-15 | 14.90 | 14.94 | 14.28 | 14.80 | -4.21% | 13,420,694 |
| 2026-04-14 | 15.95 | 15.97 | 15.23 | 15.45 | -2.03% | 1,850,000 |
| 2026-04-13 | 15.93 | 15.98 | 15.00 | 15.77 | +7.72% | 4,032,317 |
| 2026-04-10 | 14.55 | 14.79 | 14.01 | 14.64 | +7.33% | 3,493,084 |
| 2026-04-09 | 13.70 | 13.80 | 13.50 | 13.64 | -2.22% | 1,362,267 |
| 2026-04-08 | 14.10 | 14.22 | 13.71 | 13.95 | +2.72% | 3,512,640 |
| 2026-04-07 | 13.49 | 14.05 | 13.40 | 13.58 | +4.86% | 2,753,931 |
| 2026-04-02 | 13.34 | 13.49 | 12.83 | 12.95 | -1.89% | 2,232,158 |
| 2026-04-01 | 14.00 | 14.10 | 13.20 | 13.20 | -3.37% | 3,039,070 |
| 2026-03-31 | 13.04 | 13.66 | 13.04 | 13.66 | +4.75% | 3,345,166 |
| 2026-03-30 | 13.47 | 13.50 | 12.81 | 13.04 | -4.47% | 2,045,066 |
| 2026-03-27 | 12.85 | 13.65 | 12.77 | 13.65 | +5.65% | 2,394,329 |
| 2026-03-26 | 12.55 | 13.05 | 12.55 | 12.92 | +1.49% | 1,213,040 |
| 2026-03-25 | 12.50 | 12.89 | 12.31 | 12.73 | +1.84% | 2,029,960 |
| 2026-03-24 | 13.05 | 13.18 | 12.50 | 12.50 | -2.34% | 1,914,604 |
| 2026-03-23 | 12.40 | 12.99 | 12.20 | 12.80 | +0.39% | 2,435,841 |
| 2026-03-20 | 12.55 | 13.15 | 12.53 | 12.75 | +2.74% | 7,173,827 |
| 2026-03-19 | 12.30 | 12.50 | 12.00 | 12.41 | +0.16% | 3,429,033 |
| 2026-03-18 | 11.71 | 12.72 | 11.71 | 12.39 | +5.90% | 4,291,337 |
| 2026-03-17 | 11.37 | 11.77 | 11.11 | 11.70 | +6.56% | 3,269,265 |
| 2026-03-16 | 11.26 | 11.40 | 10.83 | 10.98 | -2.75% | 2,259,005 |
| 2026-03-13 | 10.93 | 11.39 | 10.81 | 11.29 | +0.53% | 2,283,779 |
| 2026-03-12 | 10.55 | 11.38 | 10.31 | 11.23 | +4.37% | 3,831,574 |
| 2026-03-11 | 11.05 | 11.41 | 10.65 | 10.76 | -2.18% | 3,309,881 |
| 2026-03-10 | 11.10 | 11.62 | 10.78 | 11.00 | +7.84% | 4,690,000 |
| 2026-03-09 | 10.40 | 10.40 | 9.89 | 10.20 | -5.12% | 3,307,656 |
| 2026-03-06 | 10.05 | 10.84 | 9.95 | 10.75 | +6.54% | 3,725,239 |
| 2026-03-05 | 9.85 | 10.23 | 9.77 | 10.09 | +6.55% | 1,821,915 |
| 2026-03-04 | 9.78 | 9.90 | 9.35 | 9.47 | -4.05% | 5,164,455 |
| 2026-03-03 | 9.75 | 10.06 | 9.72 | 9.87 | +1.13% | 2,080,405 |
| 2026-03-02 | 9.65 | 9.86 | 9.56 | 9.76 | -2.40% | 1,999,028 |
| 2026-02-27 | 10.20 | 10.35 | 9.90 | 10.00 | -1.96% | 2,747,361 |
| 2026-02-26 | 9.30 | 10.22 | 9.21 | 10.20 | +10.87% | 3,379,461 |
| 2026-02-25 | 9.22 | 9.29 | 9.03 | 9.20 | +1.88% | 1,976,919 |
| 2026-02-24 | 9.70 | 9.88 | 9.00 | 9.03 | -6.04% | 3,393,303 |
| 2026-02-23 | 10.85 | 10.89 | 9.51 | 9.61 | -7.86% | 4,272,395 |
| 2026-02-20 | 9.96 | 10.78 | 9.49 | 10.43 | +14.24% | 7,120,082 |
| 2026-02-19 | 8.91 | 9.13 | 8.82 | 9.13 | +2.82% | 4,121,726 |
| 2026-02-18 | 9.05 | 9.25 | 8.83 | 8.88 | +0.45% | 2,225,222 |
| 2026-02-17 | 8.51 | 8.86 | 8.26 | 8.84 | +2.43% | 3,867,207 |
| 2026-02-16 | 8.88 | 9.03 | 8.56 | 8.63 | -1.48% | 2,345,498 |
| 2026-02-13 | 9.08 | 9.23 | 8.76 | 8.76 | -3.52% | 3,334,991 |
| 2026-02-12 | 9.59 | 9.59 | 9.05 | 9.08 | -6.87% | 3,265,810 |
| 2026-02-11 | 10.08 | 10.08 | 9.66 | 9.75 | -3.08% | 2,094,567 |
| 2026-02-10 | 9.88 | 10.14 | 9.72 | 10.06 | +2.03% | 2,274,148 |
| 2026-02-09 | 10.08 | 10.13 | 9.65 | 9.86 | +0.10% | 2,693,647 |
| 2026-02-06 | 10.00 | 10.00 | 9.59 | 9.85 | -2.76% | 3,002,322 |
| 2026-02-05 | 10.24 | 10.46 | 10.09 | 10.13 | +0.10% | 2,110,210 |
| 2026-02-04 | 10.20 | 10.29 | 9.88 | 10.12 | -0.88% | 3,050,480 |
| 2026-02-03 | 10.60 | 10.61 | 10.03 | 10.21 | -2.58% | 3,802,507 |
| 2026-02-02 | 10.55 | 10.65 | 10.28 | 10.48 | -0.66% | 1,792,171 |
| 2026-01-30 | 11.09 | 11.10 | 10.53 | 10.55 | -4.78% | 3,195,469 |
| 2026-01-29 | 11.51 | 11.55 | 11.00 | 11.08 | -4.89% | 2,795,188 |
| 2026-01-28 | 11.90 | 11.91 | 11.62 | 11.65 | -1.77% | 1,748,168 |
| 2026-01-27 | 11.05 | 11.94 | 10.91 | 11.86 | +8.31% | 3,654,651 |
| 2026-01-23 | 11.06 | 11.13 | 10.84 | 10.95 | +0.27% | 2,810,825 |
| 2026-01-22 | 10.66 | 11.10 | 10.61 | 10.92 | +2.92% | 2,793,925 |
| 2026-01-21 | 11.01 | 11.27 | 10.47 | 10.61 | -7.66% | 8,890,831 |
| 2026-01-20 | 11.88 | 11.99 | 11.34 | 11.49 | +1.86% | 5,115,498 |
| 2026-01-19 | 11.64 | 11.71 | 11.04 | 11.28 | -1.74% | 2,661,232 |
| 2026-01-16 | 11.14 | 11.52 | 11.04 | 11.48 | +2.96% | 3,582,456 |
| 2026-01-15 | 11.05 | 11.30 | 11.02 | 11.15 | +0.45% | 2,522,270 |
| 2026-01-14 | 11.12 | 11.23 | 10.94 | 11.10 | +0.91% | 2,049,443 |
| 2026-01-13 | 11.25 | 11.38 | 10.93 | 11.00 | -1.79% | 2,193,567 |
| 2026-01-12 | 11.26 | 11.40 | 11.15 | 11.20 | -0.36% | 1,300,565 |
| 2026-01-09 | 11.25 | 11.50 | 11.14 | 11.24 | -0.79% | 1,405,656 |
| 2026-01-08 | 11.00 | 11.62 | 10.90 | 11.33 | +2.91% | 2,489,464 |
| 2026-01-07 | 10.95 | 11.15 | 10.90 | 11.01 | +0.36% | 1,290,168 |
| 2026-01-06 | 11.18 | 11.39 | 10.88 | 10.97 | -2.49% | 2,101,459 |
| 2026-01-05 | 11.40 | 11.50 | 11.19 | 11.25 | -0.97% | 1,483,991 |
| 2026-01-02 | 11.25 | 11.53 | 11.23 | 11.36 | +1.43% | 1,642,250 |
| 2025-12-31 | 11.59 | 11.60 | 11.20 | 11.20 | -3.61% | 2,393,752 |
| 2025-12-30 | 11.78 | 11.79 | 11.47 | 11.62 | -1.27% | 1,663,631 |
| 2025-12-29 | 11.95 | 12.00 | 11.76 | 11.77 | -1.01% | 983,109 |
| 2025-12-24 | 11.98 | 12.04 | 11.86 | 11.89 | -0.42% | 770,307 |
| 2025-12-23 | 11.93 | 12.09 | 11.78 | 11.94 | +0.25% | 1,327,430 |
| 2025-12-22 | 12.17 | 12.25 | 11.85 | 11.91 | +0.68% | 2,124,649 |
| 2025-12-19 | 11.80 | 11.99 | 11.62 | 11.83 | +0.08% | 3,437,029 |
| 2025-12-18 | 11.61 | 12.08 | 11.30 | 11.82 | +0.77% | 4,092,028 |
| 2025-12-17 | 12.62 | 12.73 | 11.54 | 11.73 | -6.61% | 6,355,506 |
| 2025-12-16 | 13.09 | 13.16 | 12.47 | 12.56 | -4.63% | 3,192,071 |
| 2025-12-15 | 13.65 | 13.65 | 13.04 | 13.17 | -4.15% | 2,243,423 |
| 2025-12-12 | 14.01 | 14.15 | 13.59 | 13.74 | +0.29% | 1,545,878 |
| 2025-12-11 | 14.43 | 14.60 | 13.46 | 13.70 | -2.14% | 1,988,417 |
| 2025-12-10 | 14.39 | 14.54 | 13.85 | 14.00 | -2.23% | 1,747,621 |
| 2025-12-09 | 14.50 | 14.78 | 14.25 | 14.32 | -1.85% | 1,027,596 |
| 2025-12-08 | 14.75 | 15.01 | 14.46 | 14.59 | -1.49% | 957,193 |
| 2025-12-05 | 14.76 | 14.98 | 14.62 | 14.81 | +1.72% | 896,050 |
| 2025-12-04 | 14.59 | 15.08 | 14.51 | 14.56 | +1.96% | 1,801,328 |
| 2025-12-03 | 14.27 | 14.49 | 14.11 | 14.28 | -1.18% | 1,357,038 |
| 2025-12-02 | 14.90 | 15.15 | 14.45 | 14.45 | -3.99% | 1,141,674 |
| 2025-12-01 | 15.25 | 15.34 | 14.96 | 15.05 | -1.12% | 872,481 |
| 2025-11-28 | 15.20 | 15.40 | 15.11 | 15.22 | -0.52% | 1,199,320 |
| 2025-11-27 | 14.92 | 15.36 | 14.91 | 15.30 | +1.80% | 857,413 |
| 2025-11-26 | 14.90 | 15.38 | 14.85 | 15.03 | +1.21% | 1,319,190 |
| 2025-11-25 | 14.30 | 14.94 | 14.29 | 14.85 | +6.53% | 1,253,922 |
| 2025-11-24 | 13.93 | 14.23 | 13.91 | 13.94 | +1.16% | 1,055,466 |
| 2025-11-21 | 13.80 | 14.20 | 13.60 | 13.78 | -0.72% | 1,328,262 |
| 2025-11-20 | 13.95 | 14.20 | 13.82 | 13.88 | -0.43% | 1,283,208 |
| 2025-11-19 | 14.00 | 14.09 | 13.75 | 13.94 | -0.85% | 1,578,238 |
| 2025-11-18 | 13.92 | 14.31 | 13.88 | 14.06 | -0.99% | 1,287,205 |
| 2025-11-17 | 14.10 | 14.20 | 13.76 | 14.20 | +0.50% | 1,606,309 |
| 2025-11-14 | 14.50 | 14.78 | 14.01 | 14.13 | -5.67% | 2,141,274 |
| 2025-11-13 | 14.94 | 15.17 | 14.85 | 14.98 | +0.33% | 1,026,913 |
| 2025-11-12 | 15.70 | 15.85 | 14.85 | 14.93 | -4.42% | 2,974,383 |
| 2025-11-11 | 15.42 | 15.81 | 15.36 | 15.62 | +1.96% | 1,213,356 |
| 2025-11-10 | 14.95 | 15.32 | 14.83 | 15.32 | +2.07% | 1,391,102 |
| 2025-11-07 | 15.20 | 15.38 | 14.98 | 15.01 | -0.99% | 968,297 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Mar (+15.77%). Worst month: Dec (-25.58%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is TELIX Pharmaceuticals Ltd's (TLX.AU) latest close?
13.08 on 2026-11-02, from the Closelook data lake's daily price record.
What is TLX.AU's 52-week high and low?
18.22 high and 8.26 low over the trailing 52 weeks, as of 2026-11-02.
What is TELIX Pharmaceuticals Ltd's strongest and weakest month historically?
Historically, TLX.AU's strongest calendar month has been Mar (average +15.77%) and its weakest Dec (average -25.58%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 466 daily bars in the Closelook data lake.
What is TELIX Pharmaceuticals Ltd's Closelooknet score?
35 out of 100 (momentum 44 · quality 30 · valuation 18), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on TLX.AU?
Mixed moving-average stack: Trades -15.8% vs the 50-day and -6.9% vs the 200-day average, 28.2% below the 52-week high and +58.4% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is TLX.AU above its 50-day and 200-day moving averages?
TELIX Pharmaceuticals Ltd trades 15.8% below its 50-day and 6.9% below its 200-day moving average (10.5% below its 20-day). As of 2026-11-02.