Comparing Back to the side-by-side chart ↗
Talen Energy Corporation (TLN) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 42 out of 100 (momentum 41 · quality 32 · valuation 36), as of 2026-11-03.
- Signal: Recovery attempt under the 200-day — Trades +2.5% vs the 50-day and -4.6% vs the 200-day average, 26% below the 52-week high and +19% off the 52-week low; a death cross printed 46 sessions ago. Computed from daily closes. (as of 2026-11-02)
- Trend: Talen Energy Corporation trades 2.5% above its 50-day and 4.6% below its 200-day moving average. (as of 2026-11-02)
Talen Energy generates and sells electricity, capacity and ancillary services into US wholesale power markets, running plants fuelled by nuclear, coal, oil and natural gas. It owns and operates roughly 13.1 GW of power infrastructure and sells this output to grid operators rather than end customers directly.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TLN overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 348.77 | 351.23 | 329.18 | 332.99 | -2.95% | 1,066,615 |
| 2026-10-30 | 337.93 | 344.39 | 335.00 | 343.12 | -1.64% | 865,393 |
| 2026-10-29 | 347.59 | 358.21 | 346.70 | 348.85 | +0.32% | 653,930 |
| 2026-10-28 | 350.25 | 352.62 | 339.64 | 347.75 | +0.58% | 607,989 |
| 2026-10-27 | 339.91 | 349.41 | 339.25 | 345.73 | +2.35% | 739,063 |
| 2026-10-26 | 328.27 | 343.57 | 327.36 | 337.78 | +3.01% | 701,962 |
| 2026-10-23 | 327.23 | 330.00 | 315.50 | 327.91 | -1.06% | 876,301 |
| 2026-10-22 | 351.62 | 356.24 | 326.00 | 331.42 | -7.81% | 1,466,200 |
| 2026-10-21 | 357.83 | 371.23 | 353.98 | 359.49 | +2.88% | 967,111 |
| 2026-10-20 | 347.84 | 357.07 | 341.00 | 349.43 | -0.51% | 791,507 |
| 2026-10-19 | 361.42 | 364.70 | 344.03 | 351.22 | -1.01% | 1,026,266 |
| 2026-10-16 | 353.20 | 358.88 | 348.35 | 354.81 | +0.34% | 737,852 |
| 2026-10-15 | 351.19 | 356.17 | 337.99 | 353.60 | -1.34% | 1,219,591 |
| 2026-10-14 | 377.00 | 378.74 | 355.74 | 358.42 | -6.21% | 1,129,715 |
| 2026-10-13 | 370.75 | 386.19 | 368.38 | 382.14 | +0.62% | 994,904 |
| 2026-10-12 | 383.99 | 390.54 | 376.44 | 379.77 | +0.32% | 1,565,710 |
| 2026-10-09 | 363.48 | 379.35 | 362.56 | 378.57 | +5.39% | 1,250,024 |
| 2026-10-08 | 373.69 | 380.96 | 356.00 | 359.22 | -5.05% | 1,441,126 |
| 2026-10-07 | 362.75 | 380.00 | 360.21 | 378.32 | +1.40% | 1,545,775 |
| 2026-10-06 | 349.15 | 377.99 | 349.15 | 373.11 | +12.43% | 2,817,247 |
| 2026-10-05 | 323.00 | 337.22 | 319.23 | 331.87 | +3.46% | 1,106,076 |
| 2026-10-02 | 327.67 | 331.02 | 311.00 | 320.77 | -0.72% | 1,112,369 |
| 2026-10-01 | 313.48 | 329.24 | 310.79 | 323.09 | +3.33% | 1,126,478 |
| 2026-09-30 | 317.08 | 320.00 | 305.15 | 312.69 | -0.68% | 2,367,760 |
| 2026-09-29 | 307.91 | 317.99 | 307.87 | 314.84 | +3.74% | 899,463 |
| 2026-09-28 | 302.04 | 306.51 | 296.00 | 303.50 | -0.30% | 616,896 |
| 2026-09-25 | 304.05 | 307.41 | 299.60 | 304.42 | +1.47% | 550,710 |
| 2026-09-24 | 295.95 | 303.34 | 292.45 | 300.01 | -0.11% | 465,245 |
| 2026-09-23 | 292.29 | 302.56 | 288.17 | 300.34 | +1.97% | 924,775 |
| 2026-09-22 | 299.72 | 302.76 | 293.12 | 294.54 | -1.81% | 581,582 |
| 2026-09-21 | 296.12 | 301.80 | 285.65 | 299.97 | +2.62% | 686,634 |
| 2026-09-18 | 293.81 | 298.32 | 288.59 | 292.30 | -0.34% | 1,222,418 |
| 2026-09-17 | 296.12 | 302.96 | 291.29 | 293.31 | +1.99% | 748,406 |
| 2026-09-16 | 286.27 | 292.73 | 282.85 | 287.60 | +1.93% | 809,741 |
| 2026-09-15 | 289.52 | 290.98 | 279.77 | 282.15 | -1.53% | 881,807 |
| 2026-09-14 | 300.00 | 303.52 | 285.86 | 286.52 | -8.38% | 1,166,426 |
| 2026-09-11 | 313.76 | 317.50 | 308.15 | 312.74 | +0.39% | 351,893 |
| 2026-09-10 | 314.52 | 318.87 | 310.75 | 311.54 | -2.54% | 526,850 |
| 2026-09-09 | 324.41 | 326.09 | 318.26 | 319.67 | -1.87% | 887,086 |
| 2026-09-08 | 322.95 | 330.63 | 319.70 | 325.77 | +2.77% | 867,507 |
| 2026-09-04 | 305.00 | 317.47 | 304.73 | 317.00 | +3.76% | 577,750 |
| 2026-09-03 | 306.05 | 313.97 | 301.56 | 305.52 | +1.16% | 681,650 |
| 2026-09-02 | 292.15 | 304.08 | 290.19 | 302.03 | +2.83% | 835,214 |
| 2026-09-01 | 291.24 | 302.98 | 288.58 | 293.73 | -0.69% | 950,537 |
| 2026-08-31 | 297.52 | 297.99 | 292.26 | 295.76 | -0.12% | 741,799 |
| 2026-08-28 | 304.58 | 307.82 | 294.75 | 296.11 | -2.78% | 684,614 |
| 2026-08-27 | 307.00 | 312.22 | 300.51 | 304.58 | -0.56% | 646,069 |
| 2026-08-26 | 309.24 | 316.50 | 304.83 | 306.29 | -0.45% | 532,569 |
| 2026-08-25 | 310.90 | 313.80 | 305.11 | 307.67 | +0.70% | 550,952 |
| 2026-08-24 | 315.10 | 317.52 | 304.03 | 305.54 | -2.84% | 835,641 |
| 2026-08-21 | 318.52 | 320.72 | 311.28 | 314.46 | -0.80% | 938,100 |
| 2026-08-20 | 320.28 | 322.02 | 307.92 | 316.99 | -1.66% | 1,015,403 |
| 2026-08-19 | 321.00 | 327.72 | 311.73 | 322.35 | +1.48% | 1,617,315 |
| 2026-08-18 | 350.89 | 354.85 | 308.48 | 317.66 | -11.00% | 2,177,861 |
| 2026-08-17 | 367.88 | 367.88 | 354.38 | 356.92 | -1.60% | 517,954 |
| 2026-08-14 | 359.83 | 372.78 | 359.34 | 362.74 | +1.21% | 492,651 |
| 2026-08-13 | 365.49 | 371.09 | 355.62 | 358.40 | -1.83% | 579,513 |
| 2026-08-12 | 369.50 | 373.97 | 362.20 | 365.07 | +2.01% | 903,059 |
| 2026-08-11 | 343.70 | 361.31 | 343.62 | 357.88 | +4.28% | 768,935 |
| 2026-08-10 | 349.01 | 351.03 | 338.22 | 343.19 | -1.30% | 629,053 |
| 2026-08-07 | 338.74 | 351.43 | 330.08 | 347.71 | +2.78% | 860,840 |
| 2026-08-06 | 329.84 | 345.00 | 329.43 | 338.31 | +2.57% | 1,173,648 |
| 2026-08-05 | 343.62 | 345.67 | 329.34 | 329.84 | -2.99% | 736,383 |
| 2026-08-04 | 347.55 | 347.74 | 332.15 | 340.00 | -1.30% | 977,177 |
| 2026-08-03 | 334.10 | 348.50 | 327.85 | 344.49 | +3.11% | 760,857 |
| 2026-07-31 | 343.12 | 346.00 | 331.59 | 334.10 | +0.47% | 641,007 |
| 2026-07-30 | 331.17 | 341.92 | 328.00 | 332.54 | +5.17% | 866,008 |
| 2026-07-29 | 322.68 | 328.92 | 312.89 | 316.19 | -3.02% | 940,965 |
| 2026-07-28 | 336.01 | 337.50 | 315.31 | 326.05 | -6.06% | 1,185,751 |
| 2026-07-27 | 362.79 | 368.00 | 340.78 | 347.07 | -3.56% | 642,611 |
| 2026-07-24 | 379.00 | 381.50 | 357.26 | 359.90 | -5.11% | 560,241 |
| 2026-07-23 | 372.90 | 380.19 | 372.66 | 379.27 | +0.49% | 367,089 |
| 2026-07-22 | 365.88 | 380.11 | 363.89 | 377.41 | +3.08% | 432,665 |
| 2026-07-21 | 364.74 | 374.38 | 360.56 | 366.14 | +1.62% | 729,053 |
| 2026-07-20 | 377.64 | 380.87 | 359.78 | 360.32 | -3.24% | 575,662 |
| 2026-07-17 | 360.14 | 379.18 | 354.44 | 372.37 | +1.11% | 558,443 |
| 2026-07-16 | 392.56 | 393.59 | 363.06 | 368.29 | -7.96% | 875,762 |
| 2026-07-15 | 398.95 | 414.79 | 391.83 | 400.12 | +0.80% | 654,799 |
| 2026-07-14 | 402.71 | 412.31 | 394.00 | 396.95 | +0.15% | 702,776 |
| 2026-07-13 | 381.15 | 397.00 | 380.00 | 396.35 | +2.73% | 551,562 |
| 2026-07-10 | 381.68 | 391.08 | 380.32 | 385.80 | +0.35% | 458,895 |
| 2026-07-09 | 378.31 | 392.38 | 377.65 | 384.44 | +4.50% | 700,460 |
| 2026-07-08 | 362.63 | 369.92 | 357.47 | 367.88 | +0.33% | 482,074 |
| 2026-07-07 | 369.02 | 379.33 | 363.12 | 366.66 | -2.95% | 515,389 |
| 2026-07-06 | 370.14 | 381.79 | 366.53 | 377.79 | +3.60% | 707,598 |
| 2026-07-02 | 364.39 | 376.44 | 357.38 | 364.67 | +1.08% | 913,607 |
| 2026-07-01 | 380.00 | 382.49 | 356.95 | 360.79 | -6.11% | 1,199,941 |
| 2026-06-30 | 401.36 | 411.29 | 376.66 | 384.26 | -3.78% | 1,426,530 |
| 2026-06-29 | 405.36 | 408.63 | 393.46 | 399.34 | -1.18% | 712,391 |
| 2026-06-26 | 409.58 | 413.25 | 398.25 | 404.09 | -3.05% | 1,551,113 |
| 2026-06-25 | 415.54 | 423.98 | 414.09 | 416.80 | +2.69% | 951,229 |
| 2026-06-24 | 416.89 | 420.19 | 399.35 | 405.89 | -1.46% | 1,591,675 |
| 2026-06-23 | 413.14 | 424.50 | 408.00 | 411.92 | -5.98% | 1,063,271 |
| 2026-06-22 | 437.53 | 443.21 | 431.41 | 438.12 | +0.42% | 826,941 |
| 2026-06-18 | 425.81 | 449.84 | 420.38 | 436.29 | +6.46% | 1,997,760 |
| 2026-06-17 | 407.05 | 422.33 | 402.15 | 409.81 | +0.81% | 1,041,599 |
| 2026-06-16 | 388.80 | 426.99 | 387.99 | 406.51 | +5.26% | 1,564,252 |
| 2026-06-15 | 376.34 | 390.82 | 369.03 | 386.21 | +7.12% | 1,012,584 |
| 2026-06-12 | 350.00 | 362.00 | 348.83 | 360.54 | +4.56% | 753,818 |
| 2026-06-11 | 339.23 | 350.00 | 337.51 | 344.80 | +2.44% | 464,460 |
| 2026-06-10 | 351.90 | 355.15 | 329.13 | 336.59 | -6.17% | 1,096,532 |
| 2026-06-09 | 369.02 | 372.00 | 343.62 | 358.74 | -1.66% | 630,991 |
| 2026-06-08 | 369.90 | 370.25 | 360.74 | 364.78 | +0.01% | 357,727 |
| 2026-06-05 | 371.72 | 375.09 | 359.83 | 364.74 | -3.53% | 1,058,993 |
| 2026-06-04 | 373.33 | 379.97 | 372.20 | 378.08 | -0.40% | 524,131 |
| 2026-06-03 | 383.05 | 385.51 | 376.52 | 379.59 | -1.54% | 725,256 |
| 2026-06-02 | 380.79 | 391.70 | 371.35 | 385.51 | +2.20% | 733,166 |
| 2026-06-01 | 374.88 | 380.78 | 366.00 | 377.20 | -2.48% | 763,349 |
| 2026-05-29 | 383.00 | 391.35 | 374.99 | 386.80 | +1.40% | 674,375 |
| 2026-05-28 | 377.94 | 390.26 | 370.00 | 381.47 | +0.44% | 527,070 |
| 2026-05-27 | 390.99 | 391.00 | 376.88 | 379.78 | -2.37% | 667,713 |
| 2026-05-26 | 378.53 | 394.63 | 378.00 | 389.00 | +4.44% | 1,277,812 |
| 2026-05-22 | 364.99 | 378.50 | 362.99 | 372.45 | +3.32% | 847,953 |
| 2026-05-21 | 344.52 | 360.90 | 344.52 | 360.48 | +4.65% | 868,589 |
| 2026-05-20 | 331.77 | 347.20 | 329.25 | 344.46 | +9.50% | 886,642 |
| 2026-05-19 | 320.00 | 320.07 | 309.36 | 314.57 | -2.97% | 844,176 |
| 2026-05-18 | 332.02 | 336.10 | 319.80 | 324.21 | -3.00% | 580,996 |
| 2026-05-15 | 346.45 | 346.74 | 331.37 | 334.24 | -5.28% | 646,965 |
| 2026-05-14 | 349.77 | 356.62 | 347.91 | 352.88 | +0.53% | 595,884 |
| 2026-05-13 | 375.43 | 379.18 | 336.22 | 351.03 | -6.29% | 1,471,051 |
| 2026-05-12 | 378.52 | 380.00 | 368.38 | 374.61 | -2.30% | 639,963 |
| 2026-05-11 | 389.24 | 389.24 | 376.62 | 383.44 | -0.76% | 632,977 |
| 2026-05-08 | 397.90 | 397.99 | 381.10 | 386.37 | -1.07% | 521,761 |
| 2026-05-07 | 410.54 | 416.68 | 384.00 | 390.55 | -4.74% | 841,089 |
| 2026-05-06 | 400.64 | 412.83 | 388.71 | 409.99 | +6.52% | 1,183,587 |
| 2026-05-05 | 390.39 | 391.37 | 384.43 | 384.90 | +0.07% | 615,357 |
| 2026-05-04 | 375.09 | 385.13 | 373.10 | 384.64 | +3.35% | 749,642 |
| 2026-05-01 | 375.39 | 383.82 | 367.94 | 372.16 | -0.07% | 574,633 |
| 2026-04-30 | 356.68 | 375.45 | 356.64 | 372.42 | +5.83% | 675,655 |
| 2026-04-29 | 362.85 | 363.00 | 347.00 | 351.91 | -2.56% | 487,713 |
| 2026-04-28 | 362.48 | 367.65 | 355.00 | 361.17 | -2.30% | 398,803 |
| 2026-04-27 | 368.46 | 370.00 | 352.01 | 369.67 | +1.47% | 515,456 |
| 2026-04-24 | 347.74 | 364.85 | 343.99 | 364.32 | +5.52% | 567,061 |
| 2026-04-23 | 339.92 | 350.00 | 338.32 | 345.25 | +1.75% | 356,809 |
| 2026-04-22 | 338.17 | 343.79 | 332.00 | 339.32 | +2.91% | 611,662 |
| 2026-04-21 | 346.40 | 351.79 | 328.32 | 329.74 | -4.77% | 560,255 |
| 2026-04-20 | 360.00 | 362.60 | 343.28 | 346.26 | -5.23% | 777,648 |
| 2026-04-17 | 367.50 | 371.00 | 357.20 | 365.35 | +0.81% | 937,567 |
| 2026-04-16 | 354.44 | 362.88 | 351.00 | 362.40 | +2.58% | 639,756 |
| 2026-04-15 | 351.96 | 358.62 | 345.93 | 353.30 | +2.18% | 745,652 |
| 2026-04-14 | 334.73 | 347.80 | 331.26 | 345.76 | +6.04% | 947,838 |
| 2026-04-13 | 317.33 | 331.58 | 316.81 | 326.08 | +1.48% | 734,608 |
| 2026-04-10 | 312.26 | 325.48 | 312.26 | 321.33 | +2.74% | 481,087 |
| 2026-04-09 | 327.96 | 334.00 | 310.98 | 312.76 | -4.83% | 1,075,835 |
| 2026-04-08 | 344.75 | 346.68 | 327.38 | 328.65 | -0.43% | 833,745 |
| 2026-04-07 | 323.67 | 331.56 | 320.27 | 330.07 | +1.85% | 290,694 |
| 2026-04-06 | 327.98 | 330.76 | 320.13 | 324.09 | -1.07% | 373,118 |
| 2026-04-02 | 323.10 | 331.22 | 316.00 | 327.58 | -0.15% | 427,535 |
| 2026-04-01 | 325.03 | 332.48 | 324.54 | 328.08 | +2.77% | 451,544 |
| 2026-03-31 | 307.76 | 321.00 | 302.00 | 319.23 | +1.98% | 884,864 |
| 2026-03-30 | 328.23 | 329.00 | 310.50 | 313.03 | -3.55% | 691,345 |
| 2026-03-27 | 322.07 | 329.70 | 317.73 | 324.54 | +0.44% | 478,014 |
| 2026-03-26 | 327.78 | 335.00 | 318.42 | 323.13 | -1.57% | 595,767 |
| 2026-03-25 | 318.82 | 330.00 | 318.82 | 328.29 | +3.96% | 776,337 |
| 2026-03-24 | 310.55 | 319.29 | 308.51 | 315.77 | +1.53% | 545,605 |
| 2026-03-23 | 308.01 | 320.14 | 306.53 | 311.02 | +2.66% | 943,493 |
| 2026-03-20 | 336.36 | 337.40 | 301.45 | 302.97 | -10.91% | 1,834,753 |
| 2026-03-19 | 332.00 | 342.47 | 328.00 | 340.07 | +0.43% | 386,946 |
| 2026-03-18 | 329.60 | 345.29 | 329.11 | 338.60 | +3.50% | 707,756 |
| 2026-03-17 | 320.34 | 327.75 | 319.05 | 327.14 | +3.00% | 917,665 |
| 2026-03-16 | 323.32 | 327.10 | 313.56 | 317.60 | +0.46% | 684,437 |
| 2026-03-13 | 314.50 | 321.85 | 312.24 | 316.14 | +1.51% | 607,049 |
| 2026-03-12 | 310.50 | 317.06 | 307.79 | 311.45 | -1.51% | 991,336 |
| 2026-03-11 | 329.69 | 332.26 | 315.00 | 316.22 | -4.63% | 984,726 |
| 2026-03-10 | 336.98 | 343.84 | 330.00 | 331.58 | -1.05% | 691,888 |
| 2026-03-09 | 314.10 | 337.11 | 310.83 | 335.11 | +4.54% | 1,033,712 |
| 2026-03-06 | 328.05 | 338.01 | 319.94 | 320.56 | -4.27% | 691,747 |
| 2026-03-05 | 330.32 | 344.91 | 326.94 | 334.86 | -0.51% | 713,203 |
| 2026-03-04 | 340.04 | 350.00 | 336.00 | 336.57 | -1.41% | 1,159,001 |
| 2026-03-03 | 339.86 | 346.19 | 334.17 | 341.39 | -3.35% | 1,007,884 |
| 2026-03-02 | 364.42 | 373.06 | 352.03 | 353.24 | -4.78% | 808,158 |
| 2026-02-27 | 387.00 | 397.40 | 362.19 | 370.97 | -4.89% | 1,241,172 |
| 2026-02-26 | 391.16 | 393.05 | 379.28 | 390.05 | -0.35% | 633,084 |
| 2026-02-25 | 379.52 | 392.24 | 376.57 | 391.43 | +4.31% | 656,864 |
| 2026-02-24 | 367.75 | 376.99 | 354.15 | 375.24 | +2.01% | 479,642 |
| 2026-02-23 | 379.28 | 385.00 | 361.87 | 367.84 | -3.77% | 593,264 |
| 2026-02-20 | 381.60 | 389.60 | 377.29 | 382.25 | +0.58% | 607,226 |
| 2026-02-19 | 380.29 | 383.89 | 376.95 | 380.06 | -0.06% | 481,054 |
| 2026-02-18 | 388.64 | 390.00 | 376.25 | 380.29 | -2.06% | 817,799 |
| 2026-02-17 | 375.73 | 388.68 | 368.44 | 388.28 | +3.07% | 531,711 |
| 2026-02-13 | 365.05 | 381.00 | 361.30 | 376.70 | +2.42% | 663,514 |
| 2026-02-12 | 361.11 | 371.42 | 353.69 | 367.81 | +3.72% | 943,998 |
| 2026-02-11 | 363.90 | 364.54 | 344.38 | 354.62 | -0.92% | 792,923 |
| 2026-02-10 | 357.54 | 366.85 | 334.00 | 357.93 | +1.21% | 1,810,476 |
| 2026-02-09 | 343.86 | 359.51 | 343.86 | 353.66 | +2.51% | 860,879 |
| 2026-02-06 | 332.50 | 349.11 | 332.50 | 345.00 | +6.27% | 844,402 |
| 2026-02-05 | 312.65 | 326.30 | 310.00 | 324.63 | +2.39% | 1,139,571 |
| 2026-02-04 | 341.87 | 341.87 | 310.00 | 317.05 | -7.14% | 1,535,044 |
| 2026-02-03 | 343.33 | 345.55 | 328.63 | 341.42 | +0.18% | 839,342 |
| 2026-02-02 | 345.01 | 351.99 | 335.43 | 340.80 | -2.17% | 961,644 |
| 2026-01-30 | 358.63 | 365.93 | 345.01 | 348.36 | -3.82% | 794,215 |
| 2026-01-29 | 367.00 | 372.17 | 356.88 | 362.20 | -0.81% | 685,825 |
| 2026-01-28 | 360.93 | 368.48 | 354.38 | 365.17 | +1.57% | 539,760 |
| 2026-01-27 | 352.96 | 360.33 | 349.01 | 359.51 | +2.60% | 643,786 |
| 2026-01-26 | 360.47 | 364.90 | 349.22 | 350.41 | -4.37% | 1,035,714 |
| 2026-01-23 | 379.67 | 385.35 | 363.81 | 366.43 | -3.54% | 710,884 |
| 2026-01-22 | 380.75 | 383.98 | 371.80 | 379.86 | +1.48% | 557,866 |
| 2026-01-21 | 360.71 | 380.89 | 353.05 | 374.31 | +4.95% | 1,015,749 |
| 2026-01-20 | 364.21 | 375.80 | 354.00 | 356.66 | -4.04% | 1,032,237 |
| 2026-01-16 | 389.62 | 396.42 | 366.14 | 371.66 | -11.31% | 3,434,033 |
| 2026-01-15 | 408.21 | 424.38 | 400.45 | 419.07 | +11.80% | 1,773,494 |
| 2026-01-14 | 373.33 | 377.29 | 366.00 | 374.83 | -0.54% | 426,646 |
| 2026-01-13 | 375.43 | 383.18 | 370.00 | 376.86 | +2.12% | 531,118 |
| 2026-01-12 | 365.85 | 371.28 | 364.45 | 369.03 | -0.49% | 615,332 |
| 2026-01-09 | 375.86 | 387.67 | 365.36 | 370.83 | +4.17% | 946,112 |
| 2026-01-08 | 369.53 | 374.11 | 355.42 | 356.00 | -4.99% | 1,083,931 |
| 2026-01-07 | 393.83 | 396.21 | 365.54 | 374.71 | -4.70% | 1,295,322 |
| 2026-01-06 | 395.64 | 400.88 | 385.00 | 393.18 | -0.51% | 535,042 |
| 2026-01-05 | 399.00 | 400.43 | 381.00 | 395.20 | -0.39% | 891,415 |
| 2026-01-02 | 381.11 | 397.42 | 379.33 | 396.73 | +5.84% | 597,623 |
| 2025-12-31 | 381.12 | 386.00 | 374.76 | 374.84 | -1.09% | 369,040 |
| 2025-12-30 | 380.27 | 382.65 | 377.00 | 378.97 | -0.34% | 320,209 |
| 2025-12-29 | 381.44 | 387.82 | 377.42 | 380.27 | -1.11% | 531,584 |
| 2025-12-26 | 384.14 | 385.94 | 379.17 | 384.52 | +0.25% | 271,346 |
| 2025-12-24 | 380.00 | 386.95 | 377.95 | 383.58 | +0.74% | 190,760 |
| 2025-12-23 | 375.85 | 384.26 | 375.44 | 380.75 | +0.50% | 409,095 |
| 2025-12-22 | 377.32 | 384.99 | 374.00 | 378.85 | +1.77% | 599,884 |
| 2025-12-19 | 373.03 | 381.67 | 368.69 | 372.25 | +0.14% | 1,774,041 |
| 2025-12-18 | 374.91 | 385.88 | 363.08 | 371.72 | +5.61% | 1,445,710 |
| 2025-12-17 | 377.19 | 381.86 | 350.48 | 351.96 | -6.58% | 1,341,590 |
| 2025-12-16 | 357.00 | 380.90 | 354.74 | 376.77 | +5.26% | 1,209,778 |
| 2025-12-15 | 360.00 | 363.45 | 352.96 | 357.94 | +0.44% | 1,138,380 |
| 2025-12-12 | 370.31 | 371.17 | 350.00 | 356.36 | -3.38% | 1,056,468 |
| 2025-12-11 | 356.60 | 369.36 | 349.51 | 368.82 | +2.88% | 672,376 |
| 2025-12-10 | 346.05 | 361.00 | 343.40 | 358.50 | +2.90% | 1,260,059 |
| 2025-12-09 | 353.62 | 361.38 | 348.00 | 348.38 | -1.41% | 552,606 |
| 2025-12-08 | 353.04 | 355.53 | 345.67 | 353.38 | -0.24% | 706,284 |
| 2025-12-05 | 366.35 | 368.99 | 347.18 | 354.24 | -3.72% | 1,361,598 |
| 2025-12-04 | 364.33 | 377.08 | 361.15 | 367.93 | +0.68% | 739,017 |
| 2025-12-03 | 366.66 | 374.01 | 359.51 | 365.46 | -0.68% | 1,048,876 |
| 2025-12-02 | 380.20 | 385.89 | 367.04 | 367.96 | -3.17% | 848,994 |
| 2025-12-01 | 388.00 | 390.27 | 378.08 | 379.99 | -3.62% | 916,820 |
| 2025-11-28 | 393.01 | 397.00 | 388.67 | 394.27 | +0.47% | 279,716 |
| 2025-11-26 | 385.68 | 393.12 | 381.25 | 392.42 | +3.54% | 663,835 |
| 2025-11-25 | 374.38 | 379.80 | 360.59 | 378.99 | -0.39% | 613,257 |
| 2025-11-24 | 368.29 | 381.42 | 364.38 | 380.49 | +3.97% | 552,176 |
| 2025-11-21 | 368.00 | 372.40 | 353.15 | 365.96 | -0.85% | 845,268 |
| 2025-11-20 | 404.99 | 407.67 | 368.66 | 369.10 | -5.48% | 1,293,957 |
| 2025-11-19 | 377.70 | 395.44 | 377.00 | 390.51 | +4.19% | 818,466 |
| 2025-11-18 | 362.35 | 383.00 | 361.31 | 374.80 | +1.67% | 977,504 |
| 2025-11-17 | 360.25 | 379.00 | 358.01 | 368.65 | +2.14% | 958,631 |
| 2025-11-14 | 344.50 | 368.74 | 344.26 | 360.92 | +1.66% | 1,218,352 |
| 2025-11-13 | 370.08 | 370.65 | 349.11 | 355.04 | -3.40% | 1,451,069 |
| 2025-11-12 | 375.12 | 378.82 | 360.26 | 367.54 | -1.87% | 1,116,935 |
| 2025-11-11 | 384.17 | 393.00 | 370.50 | 374.55 | -4.85% | 716,418 |
| 2025-11-10 | 395.00 | 398.44 | 379.69 | 393.63 | +1.83% | 760,179 |
| 2025-11-07 | 373.12 | 388.68 | 362.51 | 386.57 | +0.17% | 842,990 |
| 2025-11-06 | 390.45 | 404.00 | 379.18 | 385.93 | -4.35% | 1,026,223 |
| 2025-11-05 | 397.70 | 410.91 | 393.21 | 403.49 | +2.08% | 815,163 |
| 2025-11-04 | 396.59 | 410.02 | 390.04 | 395.25 | -4.42% | 795,359 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+13.73%). Worst month: Aug (-6.95%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Talen Energy Corporation's (TLN) latest close?
332.99 on 2026-11-02, from the Closelook data lake's daily price record.
What is TLN's 52-week high and low?
449.84 high and 279.77 low over the trailing 52 weeks, as of 2026-11-02.
What is Talen Energy Corporation's strongest and weakest month historically?
Historically, TLN's strongest calendar month has been Jul (average +13.73%) and its weakest Aug (average -6.95%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.
What is Talen Energy Corporation's Closelooknet score?
42 out of 100 (momentum 41 · quality 32 · valuation 36), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on TLN?
Recovery attempt under the 200-day: Trades +2.5% vs the 50-day and -4.6% vs the 200-day average, 26% below the 52-week high and +19% off the 52-week low; a death cross printed 46 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is TLN above its 50-day and 200-day moving averages?
Talen Energy Corporation trades 2.5% above its 50-day and 4.6% below its 200-day moving average (6.1% below its 20-day). As of 2026-11-02.