Comparing Back to the side-by-side chart ↗
Toromont Industries Ltd. (TIH.TO) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 55 out of 100 (momentum 41 · quality 52 · valuation 40), as of 2026-11-03.
- Signal: Mixed moving-average stack — Trades -7.7% vs the 50-day and -7.8% vs the 200-day average, 20.7% below the 52-week high and +26.5% off the 52-week low; a death cross printed 1 sessions ago. Computed from daily closes. (as of 2026-11-02)
- Trend: Toromont Industries Ltd. trades 7.7% below its 50-day and 7.8% below its 200-day moving average. (as of 2026-11-02)
Toromont Industries sells and services heavy equipment through two divisions: a Caterpillar equipment dealership and CIMCO, which builds industrial refrigeration systems. The equipment side supplies machinery, engines, lift trucks and generators to construction, mining, forestry and infrastructure customers, plus rental and parts support.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the TIH.TO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 194.76 | 199.54 | 190.85 | 193.06 | -0.23% | 343,770 |
| 2026-10-30 | 200.37 | 200.38 | 190.34 | 193.50 | -4.58% | 401,772 |
| 2026-10-29 | 205.59 | 205.59 | 200.66 | 202.78 | -1.62% | 294,366 |
| 2026-10-28 | 200.68 | 206.16 | 199.16 | 206.11 | +2.29% | 361,090 |
| 2026-10-27 | 200.67 | 204.29 | 200.67 | 201.49 | +0.74% | 366,686 |
| 2026-10-26 | 198.44 | 202.73 | 195.64 | 200.00 | +1.36% | 362,354 |
| 2026-10-23 | 200.24 | 201.41 | 195.91 | 197.31 | -2.51% | 332,699 |
| 2026-10-22 | 205.30 | 207.58 | 200.27 | 202.40 | -1.98% | 305,075 |
| 2026-10-21 | 208.00 | 212.99 | 205.94 | 206.49 | -1.28% | 246,364 |
| 2026-10-20 | 208.85 | 210.62 | 205.75 | 209.16 | -0.29% | 181,673 |
| 2026-10-19 | 211.39 | 213.90 | 209.08 | 209.76 | -0.19% | 250,728 |
| 2026-10-16 | 213.10 | 217.18 | 208.68 | 210.16 | -1.43% | 311,791 |
| 2026-10-15 | 211.01 | 214.70 | 206.57 | 213.20 | +0.15% | 312,038 |
| 2026-10-14 | 211.86 | 214.88 | 211.64 | 212.88 | -0.88% | 158,495 |
| 2026-10-13 | 212.94 | 215.52 | 209.25 | 214.78 | +0.18% | 195,211 |
| 2026-10-09 | 213.43 | 216.06 | 208.23 | 214.40 | +0.70% | 284,963 |
| 2026-10-08 | 217.00 | 218.39 | 212.22 | 212.90 | -1.89% | 304,771 |
| 2026-10-07 | 228.66 | 230.89 | 216.72 | 217.00 | -5.71% | 379,813 |
| 2026-10-06 | 238.88 | 240.81 | 229.62 | 230.13 | -2.52% | 298,382 |
| 2026-10-05 | 235.61 | 237.88 | 232.78 | 236.09 | -0.25% | 243,235 |
| 2026-10-02 | 227.24 | 238.14 | 226.00 | 236.69 | +4.68% | 258,411 |
| 2026-10-01 | 227.10 | 229.53 | 224.01 | 226.10 | -0.39% | 284,298 |
| 2026-09-30 | 226.00 | 228.10 | 224.60 | 226.98 | +0.38% | 315,910 |
| 2026-09-29 | 225.57 | 227.83 | 224.91 | 226.12 | -0.24% | 217,026 |
| 2026-09-28 | 225.97 | 229.04 | 224.21 | 226.67 | +0.42% | 195,750 |
| 2026-09-25 | 224.78 | 228.00 | 220.89 | 225.73 | +0.42% | 255,302 |
| 2026-09-24 | 223.50 | 227.08 | 221.80 | 224.78 | -0.27% | 354,400 |
| 2026-09-23 | 220.22 | 227.71 | 220.22 | 225.39 | +1.49% | 373,560 |
| 2026-09-22 | 213.07 | 224.19 | 213.07 | 222.09 | +5.14% | 427,089 |
| 2026-09-21 | 206.13 | 211.40 | 204.34 | 211.23 | +3.20% | 399,148 |
| 2026-09-18 | 204.99 | 206.26 | 204.18 | 204.68 | -0.28% | 482,036 |
| 2026-09-17 | 206.60 | 207.00 | 204.28 | 205.26 | +0.86% | 104,628 |
| 2026-09-16 | 198.87 | 205.33 | 198.87 | 203.50 | +2.56% | 212,157 |
| 2026-09-15 | 201.24 | 202.25 | 197.86 | 198.42 | -1.38% | 307,536 |
| 2026-09-14 | 202.34 | 202.34 | 197.99 | 201.20 | -1.10% | 267,468 |
| 2026-09-11 | 203.19 | 205.32 | 201.02 | 203.44 | +0.55% | 432,134 |
| 2026-09-10 | 201.50 | 204.44 | 200.40 | 202.32 | -0.47% | 320,890 |
| 2026-09-09 | 201.23 | 203.40 | 200.67 | 203.27 | +0.26% | 228,706 |
| 2026-09-08 | 197.85 | 203.01 | 196.11 | 202.74 | +2.21% | 311,669 |
| 2026-09-04 | 194.09 | 200.03 | 194.09 | 198.36 | +1.68% | 457,469 |
| 2026-09-03 | 193.54 | 195.10 | 191.68 | 195.08 | +1.05% | 362,672 |
| 2026-09-02 | 191.33 | 193.84 | 191.00 | 193.06 | +0.88% | 437,858 |
| 2026-09-01 | 199.10 | 199.10 | 187.42 | 191.37 | -4.44% | 641,134 |
| 2026-08-31 | 197.96 | 200.38 | 197.96 | 200.26 | +0.34% | 311,501 |
| 2026-08-28 | 205.06 | 205.06 | 198.83 | 199.59 | -2.76% | 245,968 |
| 2026-08-27 | 207.46 | 207.46 | 203.46 | 205.25 | +0.86% | 336,119 |
| 2026-08-26 | 202.27 | 205.00 | 202.27 | 203.49 | +0.13% | 241,953 |
| 2026-08-25 | 203.56 | 205.30 | 202.41 | 203.22 | +0.29% | 208,308 |
| 2026-08-24 | 206.76 | 206.76 | 201.01 | 202.63 | -1.94% | 280,233 |
| 2026-08-21 | 205.47 | 207.91 | 204.67 | 206.63 | +0.48% | 203,762 |
| 2026-08-20 | 208.68 | 208.68 | 204.05 | 205.64 | -0.57% | 148,185 |
| 2026-08-19 | 211.35 | 211.35 | 204.28 | 206.81 | -1.51% | 449,979 |
| 2026-08-18 | 215.95 | 216.83 | 209.00 | 209.99 | -3.18% | 260,268 |
| 2026-08-17 | 215.00 | 217.61 | 212.89 | 216.88 | +0.45% | 142,493 |
| 2026-08-14 | 218.31 | 219.01 | 215.89 | 215.91 | -1.34% | 170,031 |
| 2026-08-13 | 219.60 | 219.97 | 217.87 | 218.85 | +0.04% | 326,554 |
| 2026-08-12 | 221.26 | 222.00 | 218.48 | 218.77 | -0.28% | 125,768 |
| 2026-08-11 | 219.75 | 221.66 | 218.84 | 219.39 | -0.16% | 125,239 |
| 2026-08-10 | 220.30 | 220.53 | 217.68 | 219.75 | -0.25% | 154,269 |
| 2026-08-07 | 223.10 | 225.01 | 218.12 | 220.31 | -0.76% | 137,102 |
| 2026-08-06 | 227.50 | 227.50 | 221.22 | 222.00 | -2.06% | 245,368 |
| 2026-08-05 | 222.41 | 229.24 | 222.02 | 226.67 | +2.14% | 399,681 |
| 2026-08-04 | 214.69 | 222.37 | 212.84 | 221.93 | +5.24% | 522,064 |
| 2026-07-31 | 216.45 | 216.65 | 210.87 | 210.87 | -2.40% | 238,515 |
| 2026-07-30 | 212.41 | 216.81 | 211.34 | 216.05 | +4.47% | 345,685 |
| 2026-07-29 | 210.00 | 215.31 | 199.03 | 206.81 | -1.16% | 625,936 |
| 2026-07-28 | 212.72 | 217.44 | 206.93 | 209.23 | -0.66% | 688,173 |
| 2026-07-27 | 226.71 | 227.97 | 204.65 | 210.63 | -6.71% | 956,201 |
| 2026-07-24 | 228.11 | 228.11 | 223.42 | 225.77 | -0.56% | 299,159 |
| 2026-07-23 | 225.00 | 227.89 | 223.02 | 227.05 | +0.05% | 323,187 |
| 2026-07-22 | 230.49 | 230.49 | 226.36 | 226.93 | -1.45% | 211,200 |
| 2026-07-21 | 228.63 | 231.54 | 226.94 | 230.27 | +0.95% | 510,169 |
| 2026-07-20 | 235.02 | 236.64 | 228.10 | 228.10 | -3.25% | 224,982 |
| 2026-07-17 | 229.78 | 236.41 | 228.73 | 235.76 | +2.10% | 403,759 |
| 2026-07-16 | 231.25 | 233.35 | 229.46 | 230.91 | -0.56% | 150,190 |
| 2026-07-15 | 227.86 | 232.39 | 227.86 | 232.22 | +1.96% | 235,565 |
| 2026-07-14 | 227.84 | 232.02 | 225.21 | 227.75 | +0.11% | 158,412 |
| 2026-07-13 | 229.50 | 230.00 | 225.24 | 227.51 | -1.01% | 176,793 |
| 2026-07-10 | 226.00 | 230.35 | 225.90 | 229.83 | +1.84% | 124,996 |
| 2026-07-09 | 228.62 | 230.15 | 224.72 | 225.68 | -1.05% | 270,277 |
| 2026-07-08 | 226.04 | 229.66 | 224.82 | 228.08 | -0.23% | 204,772 |
| 2026-07-07 | 224.01 | 228.86 | 219.27 | 228.60 | +2.53% | 416,900 |
| 2026-07-06 | 223.98 | 225.40 | 219.09 | 222.96 | -0.46% | 230,114 |
| 2026-07-03 | 219.66 | 225.66 | 219.66 | 223.98 | +2.31% | 156,490 |
| 2026-07-02 | 231.35 | 234.49 | 217.67 | 218.93 | -6.13% | 612,191 |
| 2026-06-30 | 230.45 | 233.52 | 229.29 | 233.22 | +1.42% | 291,651 |
| 2026-06-29 | 233.00 | 233.00 | 229.32 | 229.96 | -0.62% | 374,861 |
| 2026-06-26 | 229.05 | 231.87 | 228.51 | 231.39 | +1.02% | 182,055 |
| 2026-06-25 | 229.73 | 235.37 | 228.05 | 229.05 | +0.12% | 429,588 |
| 2026-06-24 | 236.01 | 238.67 | 228.55 | 228.78 | -3.10% | 297,481 |
| 2026-06-23 | 238.58 | 240.39 | 232.81 | 236.10 | -0.57% | 310,846 |
| 2026-06-22 | 238.21 | 242.00 | 235.94 | 237.46 | -0.64% | 404,080 |
| 2026-06-19 | 239.72 | 239.72 | 234.68 | 239.00 | -0.81% | 289,219 |
| 2026-06-18 | 211.40 | 243.50 | 211.40 | 240.96 | +17.14% | 602,988 |
| 2026-06-17 | 214.34 | 215.70 | 204.30 | 205.71 | -4.08% | 344,201 |
| 2026-06-16 | 212.19 | 216.19 | 209.56 | 214.45 | +1.20% | 311,501 |
| 2026-06-15 | 210.72 | 212.54 | 209.51 | 211.90 | +1.15% | 355,419 |
| 2026-06-12 | 209.99 | 210.67 | 207.88 | 209.49 | +0.21% | 253,639 |
| 2026-06-11 | 211.41 | 212.58 | 207.59 | 209.06 | +1.86% | 425,748 |
| 2026-06-10 | 221.68 | 221.68 | 205.02 | 205.24 | -7.42% | 353,628 |
| 2026-06-09 | 223.82 | 226.48 | 218.32 | 221.68 | -0.38% | 326,466 |
| 2026-06-08 | 223.89 | 227.22 | 221.47 | 222.53 | -0.12% | 152,772 |
| 2026-06-05 | 225.56 | 225.56 | 222.00 | 222.79 | -2.13% | 157,628 |
| 2026-06-04 | 223.86 | 229.00 | 223.86 | 227.64 | +1.66% | 134,327 |
| 2026-06-03 | 222.18 | 227.93 | 222.18 | 223.92 | +0.13% | 242,053 |
| 2026-06-02 | 220.51 | 225.58 | 220.51 | 223.62 | +1.41% | 139,795 |
| 2026-06-01 | 225.53 | 225.54 | 217.81 | 220.51 | -3.03% | 165,436 |
| 2026-05-29 | 226.07 | 229.16 | 225.41 | 227.39 | +0.25% | 394,586 |
| 2026-05-28 | 225.98 | 228.01 | 224.66 | 226.83 | +0.38% | 110,910 |
| 2026-05-27 | 224.11 | 227.48 | 223.30 | 225.98 | +0.94% | 140,752 |
| 2026-05-26 | 225.50 | 228.77 | 223.78 | 223.87 | -0.75% | 266,059 |
| 2026-05-25 | 223.81 | 226.40 | 223.44 | 225.57 | +1.31% | 61,617 |
| 2026-05-22 | 214.44 | 223.72 | 214.44 | 222.66 | +3.78% | 207,979 |
| 2026-05-21 | 214.00 | 214.91 | 210.25 | 214.55 | -0.11% | 319,595 |
| 2026-05-20 | 219.92 | 222.37 | 213.57 | 214.79 | -2.33% | 309,512 |
| 2026-05-19 | 223.46 | 224.40 | 219.88 | 219.92 | -1.77% | 226,313 |
| 2026-05-15 | 224.11 | 224.40 | 222.07 | 223.89 | -0.73% | 168,412 |
| 2026-05-14 | 223.10 | 225.88 | 221.97 | 225.53 | +1.26% | 237,288 |
| 2026-05-13 | 218.44 | 223.88 | 218.44 | 222.73 | +1.70% | 194,628 |
| 2026-05-12 | 216.91 | 219.63 | 215.32 | 219.00 | +1.28% | 268,914 |
| 2026-05-11 | 217.07 | 218.59 | 215.85 | 216.24 | -0.49% | 304,382 |
| 2026-05-08 | 217.60 | 219.17 | 217.00 | 217.30 | +0.00% | 182,253 |
| 2026-05-07 | 222.81 | 225.00 | 217.22 | 217.29 | -2.42% | 268,719 |
| 2026-05-06 | 220.00 | 224.70 | 219.96 | 222.67 | +2.41% | 292,438 |
| 2026-05-05 | 218.92 | 220.92 | 217.15 | 217.44 | -0.17% | 273,955 |
| 2026-05-04 | 216.29 | 219.04 | 215.66 | 217.80 | +0.19% | 206,990 |
| 2026-05-01 | 210.02 | 217.49 | 209.80 | 217.38 | +2.92% | 273,204 |
| 2026-04-30 | 213.68 | 213.68 | 209.80 | 211.22 | +0.16% | 213,429 |
| 2026-04-29 | 211.95 | 217.97 | 202.28 | 210.88 | +0.97% | 323,142 |
| 2026-04-28 | 210.94 | 211.57 | 207.84 | 208.86 | -1.00% | 253,756 |
| 2026-04-27 | 210.92 | 213.54 | 209.56 | 210.98 | +0.68% | 214,816 |
| 2026-04-24 | 210.33 | 211.73 | 209.38 | 209.56 | -0.54% | 117,447 |
| 2026-04-23 | 207.61 | 211.93 | 207.61 | 210.70 | +1.39% | 168,973 |
| 2026-04-22 | 205.93 | 208.90 | 205.80 | 207.82 | +1.19% | 115,917 |
| 2026-04-21 | 207.50 | 209.29 | 205.02 | 205.37 | -0.87% | 250,835 |
| 2026-04-20 | 209.32 | 211.46 | 206.98 | 207.18 | -1.76% | 231,962 |
| 2026-04-17 | 209.19 | 214.31 | 209.19 | 210.90 | +1.14% | 235,418 |
| 2026-04-16 | 208.11 | 209.54 | 207.12 | 208.53 | +0.40% | 238,287 |
| 2026-04-15 | 214.00 | 214.61 | 206.78 | 207.70 | -3.20% | 200,705 |
| 2026-04-14 | 210.22 | 214.62 | 210.22 | 214.56 | +1.82% | 310,988 |
| 2026-04-13 | 210.21 | 211.75 | 207.00 | 210.72 | -0.08% | 194,613 |
| 2026-04-10 | 210.36 | 212.14 | 208.83 | 210.88 | +0.58% | 194,532 |
| 2026-04-09 | 209.29 | 212.71 | 209.29 | 209.67 | +0.01% | 243,056 |
| 2026-04-08 | 204.00 | 210.76 | 203.99 | 209.65 | +4.44% | 283,231 |
| 2026-04-07 | 196.19 | 203.36 | 196.19 | 200.73 | +2.80% | 301,461 |
| 2026-04-06 | 195.85 | 196.23 | 194.80 | 195.27 | -0.20% | 136,217 |
| 2026-04-02 | 196.24 | 200.01 | 194.80 | 195.66 | -1.07% | 207,406 |
| 2026-04-01 | 196.53 | 199.36 | 194.96 | 197.77 | +1.55% | 271,180 |
| 2026-03-31 | 190.35 | 194.76 | 190.35 | 194.76 | +2.53% | 320,411 |
| 2026-03-30 | 190.82 | 194.31 | 189.48 | 189.96 | -0.02% | 287,216 |
| 2026-03-27 | 189.96 | 192.69 | 187.44 | 189.99 | -0.29% | 200,101 |
| 2026-03-26 | 192.85 | 193.77 | 190.33 | 190.54 | -1.67% | 157,815 |
| 2026-03-25 | 196.01 | 197.59 | 193.54 | 193.77 | -0.28% | 327,933 |
| 2026-03-24 | 193.46 | 196.57 | 192.18 | 194.32 | -0.81% | 198,615 |
| 2026-03-23 | 191.11 | 197.95 | 191.00 | 195.90 | +3.07% | 208,879 |
| 2026-03-20 | 192.12 | 193.01 | 188.13 | 190.06 | -1.35% | 1,540,024 |
| 2026-03-19 | 195.31 | 196.50 | 191.34 | 192.66 | -1.80% | 232,962 |
| 2026-03-18 | 199.14 | 199.64 | 196.11 | 196.20 | -1.80% | 125,378 |
| 2026-03-17 | 200.22 | 201.62 | 198.77 | 199.80 | +0.00% | 160,614 |
| 2026-03-16 | 198.60 | 200.45 | 197.84 | 199.80 | +1.09% | 248,753 |
| 2026-03-13 | 196.75 | 199.56 | 195.72 | 197.65 | +0.49% | 140,436 |
| 2026-03-12 | 200.79 | 200.79 | 196.21 | 196.69 | -2.53% | 244,162 |
| 2026-03-11 | 200.96 | 202.98 | 199.52 | 201.79 | +0.05% | 195,018 |
| 2026-03-10 | 200.10 | 203.32 | 200.10 | 201.68 | +0.68% | 195,818 |
| 2026-03-09 | 196.49 | 200.71 | 195.00 | 200.32 | +0.36% | 189,951 |
| 2026-03-06 | 201.50 | 207.13 | 196.92 | 199.61 | -2.28% | 496,983 |
| 2026-03-05 | 206.00 | 206.33 | 200.42 | 204.27 | -1.35% | 205,273 |
| 2026-03-04 | 210.60 | 211.46 | 206.49 | 207.06 | -1.55% | 332,993 |
| 2026-03-03 | 211.23 | 212.24 | 205.24 | 210.32 | -1.62% | 237,044 |
| 2026-03-02 | 211.01 | 215.58 | 210.11 | 213.79 | +0.99% | 345,864 |
| 2026-02-27 | 211.07 | 213.55 | 210.09 | 211.70 | -0.05% | 531,541 |
| 2026-02-26 | 205.35 | 212.06 | 204.26 | 211.80 | +3.42% | 441,953 |
| 2026-02-25 | 203.78 | 206.57 | 201.39 | 204.79 | +0.51% | 302,418 |
| 2026-02-24 | 202.02 | 204.34 | 199.92 | 203.75 | +0.69% | 377,718 |
| 2026-02-23 | 201.37 | 202.36 | 197.17 | 202.35 | +0.48% | 274,301 |
| 2026-02-20 | 203.74 | 204.97 | 201.23 | 201.38 | -1.54% | 309,345 |
| 2026-02-19 | 202.00 | 205.21 | 201.26 | 204.54 | +1.22% | 256,837 |
| 2026-02-18 | 206.22 | 206.22 | 198.90 | 202.07 | -2.15% | 391,527 |
| 2026-02-17 | 202.74 | 207.86 | 200.90 | 206.52 | +0.78% | 331,529 |
| 2026-02-13 | 197.23 | 205.04 | 195.00 | 204.93 | +3.85% | 301,880 |
| 2026-02-12 | 196.97 | 199.77 | 194.14 | 197.33 | +0.99% | 548,075 |
| 2026-02-11 | 185.04 | 195.39 | 182.63 | 195.39 | +6.62% | 400,733 |
| 2026-02-10 | 183.83 | 184.18 | 182.30 | 183.25 | +0.12% | 216,221 |
| 2026-02-09 | 185.01 | 185.02 | 181.73 | 183.03 | -0.91% | 197,322 |
| 2026-02-06 | 182.02 | 185.17 | 181.26 | 184.71 | +1.94% | 164,107 |
| 2026-02-05 | 180.63 | 181.74 | 177.66 | 181.19 | +1.09% | 272,287 |
| 2026-02-04 | 179.13 | 180.80 | 177.00 | 179.23 | +0.74% | 263,373 |
| 2026-02-03 | 175.02 | 177.92 | 174.40 | 177.92 | +1.70% | 284,174 |
| 2026-02-02 | 178.66 | 178.66 | 172.56 | 174.94 | +0.86% | 425,010 |
| 2026-01-30 | 174.69 | 176.00 | 171.89 | 173.45 | -1.53% | 430,184 |
| 2026-01-29 | 182.46 | 182.89 | 174.95 | 176.14 | -3.46% | 269,820 |
| 2026-01-28 | 181.97 | 182.46 | 178.78 | 182.46 | +0.19% | 233,268 |
| 2026-01-27 | 179.49 | 182.34 | 176.39 | 182.11 | +1.37% | 129,721 |
| 2026-01-26 | 180.19 | 180.52 | 177.36 | 179.65 | +0.20% | 155,024 |
| 2026-01-23 | 180.89 | 181.34 | 178.47 | 179.29 | -1.29% | 177,633 |
| 2026-01-22 | 180.11 | 183.12 | 180.11 | 181.63 | +0.94% | 157,459 |
| 2026-01-21 | 176.57 | 180.23 | 175.29 | 179.94 | +2.12% | 207,853 |
| 2026-01-20 | 177.22 | 178.48 | 174.90 | 176.21 | -1.37% | 265,434 |
| 2026-01-19 | 177.66 | 178.68 | 176.39 | 178.65 | +0.26% | 50,302 |
| 2026-01-16 | 174.69 | 180.33 | 173.89 | 178.19 | +2.37% | 209,964 |
| 2026-01-15 | 171.59 | 174.24 | 171.35 | 174.06 | +1.80% | 128,882 |
| 2026-01-14 | 170.69 | 172.53 | 170.63 | 170.98 | -0.27% | 99,584 |
| 2026-01-13 | 171.38 | 171.97 | 169.59 | 171.44 | +0.09% | 147,739 |
| 2026-01-12 | 170.47 | 172.23 | 169.16 | 171.29 | -0.06% | 161,712 |
| 2026-01-09 | 170.10 | 171.53 | 170.07 | 171.40 | +1.33% | 61,277 |
| 2026-01-08 | 165.49 | 169.67 | 165.35 | 169.15 | +1.48% | 174,420 |
| 2026-01-07 | 168.00 | 168.71 | 166.18 | 166.69 | -0.35% | 235,708 |
| 2026-01-06 | 167.45 | 168.81 | 166.89 | 167.27 | +0.01% | 172,542 |
| 2026-01-05 | 168.11 | 171.14 | 167.18 | 167.26 | -0.33% | 160,459 |
| 2026-01-02 | 166.49 | 168.48 | 165.93 | 167.81 | +1.06% | 91,379 |
| 2025-12-31 | 165.72 | 166.51 | 165.43 | 166.05 | +0.20% | 73,467 |
| 2025-12-30 | 168.00 | 168.05 | 165.70 | 165.72 | -1.46% | 79,621 |
| 2025-12-29 | 165.79 | 168.35 | 165.79 | 168.18 | +0.92% | 139,675 |
| 2025-12-24 | 166.05 | 167.42 | 164.09 | 166.65 | +0.31% | 65,237 |
| 2025-12-23 | 164.92 | 166.67 | 164.41 | 166.13 | +0.38% | 136,572 |
| 2025-12-22 | 161.92 | 165.94 | 161.53 | 165.50 | +2.40% | 179,676 |
| 2025-12-19 | 159.78 | 162.60 | 159.24 | 161.62 | +0.73% | 291,427 |
| 2025-12-18 | 159.48 | 160.75 | 157.35 | 160.45 | +1.25% | 262,669 |
| 2025-12-17 | 168.15 | 168.17 | 158.29 | 158.47 | -5.64% | 245,005 |
| 2025-12-16 | 164.10 | 168.46 | 164.10 | 167.94 | +2.14% | 204,857 |
| 2025-12-15 | 165.43 | 167.05 | 164.30 | 164.42 | -0.61% | 129,373 |
| 2025-12-12 | 166.55 | 167.38 | 164.41 | 165.43 | -0.88% | 125,216 |
| 2025-12-11 | 165.62 | 167.05 | 164.34 | 166.90 | +0.57% | 166,872 |
| 2025-12-10 | 163.71 | 167.29 | 163.71 | 165.96 | +1.46% | 194,181 |
| 2025-12-09 | 163.42 | 164.13 | 163.01 | 163.57 | -0.15% | 137,667 |
| 2025-12-08 | 163.06 | 163.81 | 161.33 | 163.81 | +0.46% | 226,190 |
| 2025-12-05 | 163.14 | 163.65 | 161.49 | 163.06 | -0.25% | 148,803 |
| 2025-12-04 | 162.17 | 163.80 | 160.46 | 163.47 | +1.25% | 237,654 |
| 2025-12-03 | 160.80 | 161.83 | 159.71 | 161.45 | +0.45% | 141,810 |
| 2025-12-02 | 162.59 | 162.71 | 160.64 | 160.73 | -1.04% | 114,852 |
| 2025-12-01 | 163.41 | 163.56 | 161.86 | 162.42 | -0.61% | 146,178 |
| 2025-11-28 | 165.23 | 165.89 | 162.93 | 163.41 | -0.69% | 88,627 |
| 2025-11-27 | 167.34 | 167.61 | 164.52 | 164.55 | -1.46% | 62,838 |
| 2025-11-26 | 165.23 | 167.08 | 164.51 | 166.99 | +1.27% | 86,190 |
| 2025-11-25 | 163.27 | 165.57 | 163.11 | 164.90 | +1.00% | 112,125 |
| 2025-11-24 | 159.89 | 163.28 | 159.23 | 163.26 | +2.69% | 441,108 |
| 2025-11-21 | 159.93 | 160.20 | 156.82 | 158.98 | -0.20% | 136,521 |
| 2025-11-20 | 160.91 | 162.89 | 158.57 | 159.30 | -0.58% | 92,567 |
| 2025-11-19 | 157.99 | 160.24 | 157.48 | 160.23 | +1.52% | 133,498 |
| 2025-11-18 | 155.85 | 157.87 | 155.85 | 157.83 | +0.49% | 161,075 |
| 2025-11-17 | 159.34 | 160.05 | 156.50 | 157.06 | -1.57% | 162,789 |
| 2025-11-14 | 160.20 | 160.90 | 157.94 | 159.56 | -1.46% | 488,953 |
| 2025-11-13 | 164.71 | 165.00 | 161.39 | 161.93 | -1.78% | 217,195 |
| 2025-11-12 | 163.98 | 164.98 | 162.73 | 164.86 | +0.44% | 187,919 |
| 2025-11-11 | 162.74 | 164.81 | 162.62 | 164.14 | +1.13% | 98,438 |
| 2025-11-10 | 161.57 | 162.67 | 160.64 | 162.31 | +0.83% | 154,054 |
| 2025-11-07 | 161.35 | 162.06 | 160.56 | 160.98 | -0.37% | 223,310 |
| 2025-11-06 | 165.00 | 165.90 | 160.80 | 161.57 | -2.07% | 233,279 |
| 2025-11-05 | 163.11 | 165.88 | 162.60 | 164.99 | +1.48% | 226,183 |
| 2025-11-04 | 160.00 | 163.56 | 153.95 | 162.59 | -2.00% | 220,095 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+13.48%). Worst month: Mar (-7.71%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Toromont Industries Ltd.'s (TIH.TO) latest close?
193.06 on 2026-11-02, from the Closelook data lake's daily price record.
What is TIH.TO's 52-week high and low?
243.50 high and 153.95 low over the trailing 52 weeks, as of 2026-11-02.
What is Toromont Industries Ltd.'s strongest and weakest month historically?
Historically, TIH.TO's strongest calendar month has been Sep (average +13.48%) and its weakest Mar (average -7.71%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 461 daily bars in the Closelook data lake.
What is Toromont Industries Ltd.'s Closelooknet score?
55 out of 100 (momentum 41 · quality 52 · valuation 40), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on TIH.TO?
Mixed moving-average stack: Trades -7.7% vs the 50-day and -7.8% vs the 200-day average, 20.7% below the 52-week high and +26.5% off the 52-week low; a death cross printed 1 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is TIH.TO above its 50-day and 200-day moving averages?
Toromont Industries Ltd. trades 7.7% below its 50-day and 7.8% below its 200-day moving average (7.7% below its 20-day). As of 2026-11-02.